Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:59 | 100 | 98,5500 |
18.10.24 21:57:59 | 100 | 98,5500 |
18.10.24 21:57:59 | 100 | 98,5400 |
18.10.24 21:57:59 | 100 | 98,5400 |
18.10.24 21:57:57 | 100 | 98,5100 |
18.10.24 21:57:57 | 453 | 98,5400 |
18.10.24 21:57:57 | 100 | 98,5400 |
18.10.24 21:57:57 | 400 | 98,5400 |
18.10.24 21:57:57 | 629 | 98,5500 |
18.10.24 21:57:57 | 200 | 98,5600 |
18.10.24 21:57:57 | 161 | 98,5500 |
18.10.24 21:57:57 | 100 | 98,5500 |
18.10.24 21:57:57 | 100 | 98,5500 |
18.10.24 21:57:55 | 100 | 98,5550 |
18.10.24 21:57:53 | 100 | 98,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:53 | 200 | 98,5700 |
18.10.24 21:57:53 | 100 | 98,5700 |
18.10.24 21:57:53 | 100 | 98,5700 |
18.10.24 21:57:53 | 100 | 98,5700 |
18.10.24 21:57:53 | 332 | 98,5700 |
18.10.24 21:57:51 | 100 | 98,5600 |
18.10.24 21:57:51 | 100 | 98,5600 |
18.10.24 21:57:50 | 100 | 98,5600 |
18.10.24 21:57:49 | 241 | 98,5600 |
18.10.24 21:57:48 | 110 | 98,5600 |
18.10.24 21:57:48 | 100 | 98,5600 |
18.10.24 21:57:48 | 100 | 98,5600 |
18.10.24 21:57:48 | 110 | 98,5600 |
18.10.24 21:57:48 | 100 | 98,5700 |
18.10.24 21:57:48 | 100 | 98,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:48 | 100 | 98,5800 |
18.10.24 21:57:45 | 100 | 98,5700 |
18.10.24 21:57:45 | 100 | 98,5700 |
18.10.24 21:57:45 | 176 | 98,5700 |
18.10.24 21:57:44 | 200 | 98,5900 |
18.10.24 21:57:44 | 100 | 98,5900 |
18.10.24 21:57:44 | 270 | 98,5800 |
18.10.24 21:57:44 | 100 | 98,5800 |
18.10.24 21:57:44 | 100 | 98,5700 |
18.10.24 21:57:44 | 100 | 98,5700 |
18.10.24 21:57:43 | 100 | 98,5400 |
18.10.24 21:57:38 | 100 | 98,5600 |
18.10.24 21:57:38 | 100 | 98,5600 |
18.10.24 21:57:38 | 100 | 98,5600 |
18.10.24 21:57:38 | 100 | 98,5600 |