Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:22:44 | 100 | 91,8300 |
18.12.24 20:22:44 | 100 | 91,8300 |
18.12.24 20:22:44 | 100 | 91,8250 |
18.12.24 20:22:44 | 100 | 91,8250 |
18.12.24 20:22:44 | 100 | 91,8250 |
18.12.24 20:22:44 | 400 | 91,8225 |
18.12.24 20:22:41 | 306 | 91,8275 |
18.12.24 20:22:41 | 200 | 91,8500 |
18.12.24 20:22:17 | 100 | 91,8950 |
18.12.24 20:22:16 | 100 | 91,8950 |
18.12.24 20:22:13 | 100 | 91,9000 |
18.12.24 20:22:13 | 100 | 91,8950 |
18.12.24 20:22:13 | 100 | 91,8700 |
18.12.24 20:22:13 | 100 | 91,8800 |
18.12.24 20:22:13 | 100 | 91,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:22:13 | 163 | 91,9000 |
18.12.24 20:22:13 | 100 | 91,8750 |
18.12.24 20:22:13 | 148 | 91,9000 |
18.12.24 20:22:13 | 100 | 91,9000 |
18.12.24 20:22:13 | 100 | 91,9000 |
18.12.24 20:22:13 | 220 | 91,9000 |
18.12.24 20:22:13 | 100 | 91,8900 |
18.12.24 20:22:13 | 100 | 91,8900 |
18.12.24 20:22:07 | 127 | 91,8400 |
18.12.24 20:22:04 | 300 | 91,8400 |
18.12.24 20:21:58 | 100 | 91,8700 |
18.12.24 20:21:41 | 100 | 91,8300 |
18.12.24 20:21:41 | 100 | 91,8300 |
18.12.24 20:21:19 | 100 | 91,7700 |
18.12.24 20:21:11 | 100 | 91,8245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:21:10 | 100 | 91,7850 |
18.12.24 20:21:10 | 100 | 91,7850 |
18.12.24 20:21:10 | 100 | 91,7850 |
18.12.24 20:21:09 | 100 | 91,7850 |
18.12.24 20:19:59 | 120 | 91,7700 |
18.12.24 20:19:51 | 500 | 91,7450 |
18.12.24 20:18:51 | 100 | 91,7350 |
18.12.24 20:18:47 | 100 | 91,7350 |
18.12.24 20:18:47 | 100 | 91,7350 |
18.12.24 20:18:42 | 100 | 91,7400 |
18.12.24 20:18:42 | 100 | 91,7400 |
18.12.24 20:18:35 | 100 | 91,7500 |
18.12.24 20:18:30 | 100 | 91,7400 |
18.12.24 20:18:30 | 100 | 91,7700 |
18.12.24 20:18:30 | 100 | 91,7800 |