Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:59:53 | 100 | 90,4900 |
18.12.24 20:59:53 | 100 | 90,4950 |
18.12.24 20:59:52 | 103 | 90,5200 |
18.12.24 20:59:52 | 138 | 90,5200 |
18.12.24 20:59:52 | 100 | 90,5200 |
18.12.24 20:59:52 | 100 | 90,5200 |
18.12.24 20:59:52 | 100 | 90,5200 |
18.12.24 20:59:52 | 100 | 90,5200 |
18.12.24 20:59:52 | 100 | 90,5200 |
18.12.24 20:59:52 | 100 | 90,5200 |
18.12.24 20:59:52 | 258 | 90,5000 |
18.12.24 20:59:52 | 100 | 90,5000 |
18.12.24 20:59:44 | 400 | 90,4600 |
18.12.24 20:59:42 | 462 | 90,4450 |
18.12.24 20:59:42 | 100 | 90,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:59:42 | 100 | 90,4450 |
18.12.24 20:59:42 | 100 | 90,4600 |
18.12.24 20:59:42 | 100 | 90,4600 |
18.12.24 20:59:42 | 100 | 90,4600 |
18.12.24 20:59:42 | 100 | 90,4600 |
18.12.24 20:59:42 | 100 | 90,4550 |
18.12.24 20:59:42 | 125 | 90,4600 |
18.12.24 20:59:42 | 100 | 90,4550 |
18.12.24 20:59:42 | 100 | 90,4200 |
18.12.24 20:59:42 | 100 | 90,4600 |
18.12.24 20:59:42 | 100 | 90,4300 |
18.12.24 20:59:41 | 200 | 90,4400 |
18.12.24 20:59:41 | 100 | 90,4500 |
18.12.24 20:59:41 | 100 | 90,4500 |
18.12.24 20:59:41 | 100 | 90,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:59:41 | 200 | 90,5000 |
18.12.24 20:59:41 | 100 | 90,5000 |
18.12.24 20:59:41 | 100 | 90,5100 |
18.12.24 20:59:41 | 200 | 90,5100 |
18.12.24 20:59:41 | 200 | 90,5100 |
18.12.24 20:59:41 | 100 | 90,5100 |
18.12.24 20:59:41 | 400 | 90,5100 |
18.12.24 20:59:41 | 100 | 90,5100 |
18.12.24 20:59:41 | 100 | 90,4900 |
18.12.24 20:59:41 | 200 | 90,5100 |
18.12.24 20:59:41 | 167 | 90,5100 |
18.12.24 20:59:41 | 100 | 90,5100 |
18.12.24 20:59:41 | 100 | 90,5000 |
18.12.24 20:59:41 | 100 | 90,4900 |
18.12.24 20:59:41 | 100 | 90,4900 |