Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:57:29 | 100 | 90,5100 |
18.12.24 20:57:23 | 200 | 90,5050 |
18.12.24 20:57:22 | 300 | 90,5050 |
18.12.24 20:57:22 | 200 | 90,5050 |
18.12.24 20:57:22 | 100 | 90,4900 |
18.12.24 20:57:21 | 100 | 90,5650 |
18.12.24 20:57:21 | 100 | 90,5750 |
18.12.24 20:57:21 | 100 | 90,4900 |
18.12.24 20:57:21 | 100 | 90,4900 |
18.12.24 20:57:21 | 200 | 90,5800 |
18.12.24 20:57:21 | 200 | 90,5700 |
18.12.24 20:57:21 | 200 | 90,5800 |
18.12.24 20:57:21 | 200 | 90,5700 |
18.12.24 20:57:21 | 200 | 90,5700 |
18.12.24 20:57:21 | 100 | 90,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:57:21 | 270 | 90,5300 |
18.12.24 20:57:21 | 170 | 90,5300 |
18.12.24 20:57:21 | 200 | 90,5700 |
18.12.24 20:57:21 | 100 | 90,5700 |
18.12.24 20:57:21 | 300 | 90,5600 |
18.12.24 20:57:21 | 200 | 90,5700 |
18.12.24 20:57:21 | 100 | 90,5600 |
18.12.24 20:57:21 | 100 | 90,5700 |
18.12.24 20:57:21 | 100 | 90,5700 |
18.12.24 20:57:21 | 300 | 90,5600 |
18.12.24 20:57:21 | 100 | 90,5700 |
18.12.24 20:57:21 | 100 | 90,5600 |
18.12.24 20:57:21 | 400 | 90,5600 |
18.12.24 20:57:21 | 100 | 90,5700 |
18.12.24 20:57:21 | 100 | 90,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:57:21 | 200 | 90,5700 |
18.12.24 20:57:21 | 100 | 90,5600 |
18.12.24 20:57:21 | 100 | 90,5600 |
18.12.24 20:57:21 | 100 | 90,5800 |
18.12.24 20:57:21 | 100 | 90,5800 |
18.12.24 20:57:21 | 100 | 90,5600 |
18.12.24 20:57:21 | 100 | 90,5600 |
18.12.24 20:57:21 | 333 | 90,5700 |
18.12.24 20:57:21 | 100 | 90,5800 |
18.12.24 20:57:21 | 100 | 90,5800 |
18.12.24 20:57:21 | 100 | 90,4675 |
18.12.24 20:57:21 | 100 | 90,5100 |
18.12.24 20:57:21 | 100 | 90,5000 |
18.12.24 20:57:21 | 400 | 90,5000 |
18.12.24 20:57:21 | 100 | 90,5150 |