Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:57:21 | 259 | 90,5100 |
18.12.24 20:57:21 | 100 | 90,5000 |
18.12.24 20:57:21 | 100 | 90,5150 |
18.12.24 20:57:21 | 100 | 90,4700 |
18.12.24 20:57:21 | 100 | 90,4700 |
18.12.24 20:57:21 | 100 | 90,4600 |
18.12.24 20:57:21 | 100 | 90,4700 |
18.12.24 20:57:21 | 100 | 90,5200 |
18.12.24 20:57:20 | 100 | 90,5150 |
18.12.24 20:57:20 | 100 | 90,5250 |
18.12.24 20:57:20 | 199 | 90,5100 |
18.12.24 20:57:20 | 200 | 90,4800 |
18.12.24 20:57:20 | 200 | 90,4800 |
18.12.24 20:57:20 | 100 | 90,4900 |
18.12.24 20:57:20 | 100 | 90,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:57:20 | 100 | 90,5250 |
18.12.24 20:57:20 | 100 | 90,5300 |
18.12.24 20:57:20 | 100 | 90,5300 |
18.12.24 20:57:20 | 200 | 90,5400 |
18.12.24 20:57:20 | 100 | 90,5000 |
18.12.24 20:57:00 | 140 | 90,5450 |
18.12.24 20:56:56 | 200 | 90,5450 |
18.12.24 20:56:55 | 173 | 90,5050 |
18.12.24 20:56:55 | 100 | 90,5050 |
18.12.24 20:56:55 | 100 | 90,5450 |
18.12.24 20:56:55 | 180 | 90,5450 |
18.12.24 20:56:55 | 148 | 90,6100 |
18.12.24 20:56:55 | 100 | 90,5750 |
18.12.24 20:56:55 | 100 | 90,5550 |
18.12.24 20:56:55 | 100 | 90,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:56:55 | 100 | 90,5700 |
18.12.24 20:56:55 | 100 | 90,5700 |
18.12.24 20:56:55 | 100 | 90,5500 |
18.12.24 20:56:55 | 120 | 90,5800 |
18.12.24 20:56:55 | 100 | 90,5800 |
18.12.24 20:56:55 | 300 | 90,5600 |
18.12.24 20:56:55 | 100 | 90,5700 |
18.12.24 20:56:55 | 100 | 90,5700 |
18.12.24 20:56:55 | 100 | 90,5800 |
18.12.24 20:56:55 | 100 | 90,6000 |
18.12.24 20:56:55 | 100 | 90,5800 |
18.12.24 20:56:55 | 157 | 90,5700 |
18.12.24 20:56:55 | 157 | 90,5700 |
18.12.24 20:56:55 | 300 | 90,5600 |
18.12.24 20:56:55 | 100 | 90,5700 |