Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:54:34 | 100 | 90,6350 |
18.12.24 20:54:31 | 100 | 90,6300 |
18.12.24 20:54:31 | 140 | 90,6400 |
18.12.24 20:54:31 | 157 | 90,6400 |
18.12.24 20:54:31 | 157 | 90,6400 |
18.12.24 20:54:31 | 125 | 90,6300 |
18.12.24 20:54:31 | 100 | 90,6350 |
18.12.24 20:54:31 | 100 | 90,6350 |
18.12.24 20:54:30 | 5,00 Tsd. | 90,7500 |
18.12.24 20:54:23 | 100 | 90,6300 |
18.12.24 20:54:23 | 118 | 90,6300 |
18.12.24 20:54:21 | 100 | 90,6550 |
18.12.24 20:54:21 | 100 | 90,6550 |
18.12.24 20:54:21 | 103 | 90,6400 |
18.12.24 20:54:21 | 100 | 90,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:54:21 | 100 | 90,6500 |
18.12.24 20:54:17 | 100 | 90,5150 |
18.12.24 20:54:17 | 100 | 90,5150 |
18.12.24 20:54:17 | 125 | 90,5300 |
18.12.24 20:54:17 | 100 | 90,5250 |
18.12.24 20:54:17 | 100 | 90,5300 |
18.12.24 20:54:17 | 100 | 90,7600 |
18.12.24 20:54:17 | 100 | 90,7500 |
18.12.24 20:54:17 | 100 | 90,7500 |
18.12.24 20:54:17 | 100 | 90,7500 |
18.12.24 20:54:17 | 125 | 90,7600 |
18.12.24 20:54:17 | 100 | 90,7600 |
18.12.24 20:54:17 | 100 | 90,7600 |
18.12.24 20:54:17 | 100 | 90,7500 |
18.12.24 20:54:17 | 100 | 90,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:54:17 | 100 | 90,6200 |
18.12.24 20:54:17 | 100 | 90,7100 |
18.12.24 20:54:17 | 100 | 90,7100 |
18.12.24 20:54:17 | 103 | 90,7000 |
18.12.24 20:54:17 | 100 | 90,7100 |
18.12.24 20:54:17 | 100 | 90,6500 |
18.12.24 20:54:17 | 100 | 90,6500 |
18.12.24 20:54:17 | 100 | 90,7100 |
18.12.24 20:54:17 | 100 | 90,6500 |
18.12.24 20:54:17 | 100 | 90,6400 |
18.12.24 20:54:17 | 100 | 90,6400 |
18.12.24 20:54:17 | 100 | 90,6400 |
18.12.24 20:54:17 | 100 | 90,6500 |
18.12.24 20:54:17 | 100 | 90,6400 |
18.12.24 20:54:17 | 100 | 90,6400 |