Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:42:55 | 108 | 89,9900 |
30.10.24 14:42:55 | 100 | 89,9900 |
30.10.24 14:42:55 | 100 | 89,9900 |
30.10.24 14:42:55 | 100 | 89,9900 |
30.10.24 14:42:55 | 100 | 90,0100 |
30.10.24 14:42:55 | 100 | 89,9600 |
30.10.24 14:42:55 | 160 | 90,0400 |
30.10.24 14:42:55 | 100 | 89,9950 |
30.10.24 14:42:55 | 100 | 89,9500 |
30.10.24 14:42:55 | 100 | 90,0400 |
30.10.24 14:42:51 | 120 | 89,9750 |
30.10.24 14:42:49 | 100 | 89,9750 |
30.10.24 14:42:49 | 300 | 89,9100 |
30.10.24 14:42:44 | 100 | 89,9750 |
30.10.24 14:42:44 | 200 | 89,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:42:44 | 100 | 89,9700 |
30.10.24 14:42:44 | 100 | 89,9800 |
30.10.24 14:42:43 | 100 | 89,9800 |
30.10.24 14:42:43 | 100 | 90,0000 |
30.10.24 14:42:43 | 100 | 90,0200 |
30.10.24 14:42:43 | 100 | 89,9700 |
30.10.24 14:42:43 | 100 | 89,9600 |
30.10.24 14:42:43 | 100 | 89,9800 |
30.10.24 14:42:43 | 100 | 90,0100 |
30.10.24 14:42:43 | 100 | 90,0000 |
30.10.24 14:42:43 | 100 | 90,0100 |
30.10.24 14:42:43 | 100 | 90,0200 |
30.10.24 14:42:43 | 300 | 89,9870 |
30.10.24 14:42:42 | 100 | 90,0950 |
30.10.24 14:42:42 | 100 | 90,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:42:42 | 103 | 89,9959 |
30.10.24 14:42:41 | 100 | 90,0500 |
30.10.24 14:42:41 | 100 | 90,1300 |
30.10.24 14:42:41 | 100 | 90,1200 |
30.10.24 14:42:41 | 100 | 90,1200 |
30.10.24 14:42:41 | 100 | 90,1200 |
30.10.24 14:42:41 | 100 | 90,1200 |
30.10.24 14:42:41 | 100 | 90,1200 |
30.10.24 14:42:41 | 100 | 90,1300 |
30.10.24 14:42:41 | 500 | 90,1200 |
30.10.24 14:42:40 | 100 | 90,2450 |
30.10.24 14:42:37 | 100 | 90,2800 |
30.10.24 14:42:37 | 100 | 90,2700 |
30.10.24 14:42:37 | 199 | 90,1500 |
30.10.24 14:42:31 | 100 | 90,0250 |