Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:56:55 | 150 | 90,5700 |
18.12.24 20:56:55 | 100 | 90,5800 |
18.12.24 20:56:55 | 100 | 90,5800 |
18.12.24 20:56:55 | 165 | 90,5700 |
18.12.24 20:56:55 | 100 | 90,5700 |
18.12.24 20:56:55 | 240 | 90,5800 |
18.12.24 20:56:55 | 600 | 90,5700 |
18.12.24 20:56:55 | 100 | 90,5800 |
18.12.24 20:56:55 | 100 | 90,5800 |
18.12.24 20:56:55 | 127 | 90,5700 |
18.12.24 20:56:36 | 100 | 90,5400 |
18.12.24 20:56:23 | 100 | 90,5800 |
18.12.24 20:56:23 | 163 | 90,5700 |
18.12.24 20:56:22 | 100 | 90,6100 |
18.12.24 20:56:16 | 100 | 90,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:56:16 | 100 | 90,6000 |
18.12.24 20:56:14 | 152 | 90,6000 |
18.12.24 20:56:14 | 200 | 90,6000 |
18.12.24 20:56:14 | 100 | 90,5800 |
18.12.24 20:56:07 | 111 | 90,5950 |
18.12.24 20:56:04 | 400 | 90,6000 |
18.12.24 20:56:03 | 200 | 90,6000 |
18.12.24 20:56:03 | 175 | 90,5900 |
18.12.24 20:56:03 | 100 | 90,6100 |
18.12.24 20:56:02 | 100 | 90,6500 |
18.12.24 20:56:02 | 100 | 90,6850 |
18.12.24 20:56:02 | 100 | 90,6850 |
18.12.24 20:56:02 | 200 | 90,6900 |
18.12.24 20:56:02 | 121 | 90,6900 |
18.12.24 20:56:02 | 100 | 90,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:56:01 | 100 | 90,5950 |
18.12.24 20:56:01 | 100 | 90,5700 |
18.12.24 20:56:01 | 100 | 90,5750 |
18.12.24 20:56:01 | 100 | 90,5700 |
18.12.24 20:56:01 | 100 | 90,6450 |
18.12.24 20:56:01 | 100 | 90,6500 |
18.12.24 20:56:01 | 100 | 90,5800 |
18.12.24 20:56:01 | 100 | 90,6500 |
18.12.24 20:56:01 | 100 | 90,6500 |
18.12.24 20:56:01 | 100 | 90,6400 |
18.12.24 20:56:01 | 100 | 90,6400 |
18.12.24 20:56:01 | 100 | 90,6300 |
18.12.24 20:56:01 | 100 | 90,5800 |
18.12.24 20:56:01 | 100 | 90,5750 |
18.12.24 20:56:01 | 300 | 90,5800 |