Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:58:08 | 100 | 90,5500 |
18.12.24 20:58:08 | 100 | 90,5500 |
18.12.24 20:58:07 | 200 | 90,5200 |
18.12.24 20:58:04 | 100 | 90,5150 |
18.12.24 20:58:04 | 100 | 90,5150 |
18.12.24 20:58:04 | 100 | 90,5150 |
18.12.24 20:58:04 | 100 | 90,5600 |
18.12.24 20:58:04 | 123 | 90,5500 |
18.12.24 20:58:04 | 200 | 90,5500 |
18.12.24 20:58:04 | 100 | 90,5500 |
18.12.24 20:58:04 | 100 | 90,5500 |
18.12.24 20:58:04 | 100 | 90,5500 |
18.12.24 20:58:04 | 100 | 90,5500 |
18.12.24 20:58:04 | 100 | 90,5500 |
18.12.24 20:58:04 | 100 | 90,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:58:02 | 100 | 90,5250 |
18.12.24 20:57:58 | 100 | 90,5250 |
18.12.24 20:57:58 | 100 | 90,5250 |
18.12.24 20:57:58 | 100 | 90,5250 |
18.12.24 20:57:57 | 100 | 90,5250 |
18.12.24 20:57:57 | 100 | 90,5250 |
18.12.24 20:57:53 | 100 | 90,5000 |
18.12.24 20:57:53 | 100 | 90,4950 |
18.12.24 20:57:53 | 400 | 90,4950 |
18.12.24 20:57:53 | 100 | 90,4950 |
18.12.24 20:57:53 | 328 | 90,5000 |
18.12.24 20:57:53 | 100 | 90,5000 |
18.12.24 20:57:53 | 400 | 90,4875 |
18.12.24 20:57:52 | 100 | 90,5000 |
18.12.24 20:57:52 | 228 | 90,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:57:45 | 100 | 90,5050 |
18.12.24 20:57:38 | 100 | 90,5000 |
18.12.24 20:57:38 | 100 | 90,5000 |
18.12.24 20:57:38 | 100 | 90,5000 |
18.12.24 20:57:38 | 100 | 90,4800 |
18.12.24 20:57:38 | 100 | 90,4800 |
18.12.24 20:57:38 | 127 | 90,4900 |
18.12.24 20:57:38 | 127 | 90,5000 |
18.12.24 20:57:37 | 100 | 90,5300 |
18.12.24 20:57:35 | 100 | 90,5300 |
18.12.24 20:57:35 | 300 | 90,5300 |
18.12.24 20:57:35 | 150 | 90,5000 |
18.12.24 20:57:35 | 367 | 90,5300 |
18.12.24 20:57:32 | 100 | 90,5300 |
18.12.24 20:57:29 | 100 | 90,4700 |