Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:28:46 | 100 | 91,6700 |
18.12.24 20:28:46 | 100 | 91,6700 |
18.12.24 20:28:46 | 100 | 91,6700 |
18.12.24 20:28:46 | 100 | 91,6700 |
18.12.24 20:28:46 | 100 | 91,6700 |
18.12.24 20:28:46 | 100 | 91,6700 |
18.12.24 20:28:46 | 100 | 91,6700 |
18.12.24 20:28:46 | 100 | 91,6700 |
18.12.24 20:28:46 | 100 | 91,6700 |
18.12.24 20:28:46 | 100 | 91,6400 |
18.12.24 20:28:46 | 100 | 91,6300 |
18.12.24 20:28:46 | 1,60 Tsd. | 91,6200 |
18.12.24 20:28:46 | 100 | 91,6200 |
18.12.24 20:28:46 | 196 | 91,6200 |
18.12.24 20:28:46 | 800 | 91,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:28:46 | 200 | 91,6200 |
18.12.24 20:28:46 | 100 | 91,6200 |
18.12.24 20:28:46 | 800 | 91,6200 |
18.12.24 20:28:41 | 100 | 91,6300 |
18.12.24 20:28:28 | 100 | 91,6300 |
18.12.24 20:28:18 | 100 | 91,6150 |
18.12.24 20:28:18 | 251 | 91,6500 |
18.12.24 20:28:18 | 304 | 91,6150 |
18.12.24 20:27:44 | 100 | 91,7500 |
18.12.24 20:27:44 | 100 | 91,7300 |
18.12.24 20:27:44 | 100 | 91,7600 |
18.12.24 20:27:44 | 100 | 91,7200 |
18.12.24 20:27:43 | 800 | 91,7500 |
18.12.24 20:27:43 | 100 | 91,8000 |
18.12.24 20:27:43 | 100 | 91,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:27:43 | 100 | 91,7700 |
18.12.24 20:27:43 | 641 | 91,7500 |
18.12.24 20:27:43 | 159 | 91,7550 |
18.12.24 20:27:43 | 112 | 91,7700 |
18.12.24 20:27:43 | 300 | 91,7550 |
18.12.24 20:27:43 | 1,14 Tsd. | 91,7700 |
18.12.24 20:27:43 | 145 | 91,7700 |
18.12.24 20:27:43 | 225 | 91,7700 |
18.12.24 20:27:43 | 245 | 91,7700 |
18.12.24 20:27:43 | 100 | 91,7700 |
18.12.24 20:27:43 | 127 | 91,7200 |
18.12.24 20:27:43 | 100 | 91,7700 |
18.12.24 20:27:20 | 233 | 91,7625 |
18.12.24 20:27:17 | 100 | 91,8300 |
18.12.24 20:27:17 | 100 | 91,8300 |