Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:16:57 | 200 | 93,0700 |
18.12.24 19:16:57 | 100 | 93,0500 |
18.12.24 19:16:57 | 100 | 93,0500 |
18.12.24 19:16:57 | 100 | 93,0500 |
18.12.24 19:16:57 | 211 | 93,0600 |
18.12.24 19:16:23 | 100 | 93,0800 |
18.12.24 19:16:11 | 100 | 93,1000 |
18.12.24 19:16:11 | 100 | 93,1200 |
18.12.24 19:16:11 | 100 | 93,1200 |
18.12.24 19:16:06 | 100 | 93,1200 |
18.12.24 19:15:57 | 100 | 93,1100 |
18.12.24 19:15:38 | 100 | 93,1000 |
18.12.24 19:15:38 | 100 | 93,1000 |
18.12.24 19:15:22 | 379 | 93,0898 |
18.12.24 19:15:13 | 200 | 93,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:14:13 | 126 | 93,0500 |
18.12.24 19:14:01 | 162 | 93,0200 |
18.12.24 19:14:01 | 100 | 92,9500 |
18.12.24 19:14:01 | 162 | 93,0200 |
18.12.24 19:14:01 | 100 | 93,0300 |
18.12.24 19:14:01 | 100 | 93,0200 |
18.12.24 19:14:01 | 100 | 93,0200 |
18.12.24 19:14:01 | 100 | 93,0200 |
18.12.24 19:14:01 | 244 | 93,0100 |
18.12.24 19:14:01 | 200 | 92,9700 |
18.12.24 19:14:01 | 200 | 92,9800 |
18.12.24 19:14:01 | 400 | 92,9800 |
18.12.24 19:14:01 | 184 | 92,9500 |
18.12.24 19:14:01 | 100 | 92,9700 |
18.12.24 19:14:00 | 100 | 92,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:13:53 | 197 | 92,9800 |
18.12.24 19:13:53 | 197 | 92,9800 |
18.12.24 19:13:53 | 197 | 92,9800 |
18.12.24 19:13:53 | 197 | 92,9800 |
18.12.24 19:13:46 | 100 | 93,0300 |
18.12.24 19:13:15 | 100 | 93,0050 |
18.12.24 19:13:12 | 100 | 93,0050 |
18.12.24 19:12:54 | 100 | 93,0400 |
18.12.24 19:12:54 | 100 | 93,0400 |
18.12.24 19:12:47 | 340 | 93,0150 |
18.12.24 19:12:32 | 314 | 93,0400 |
18.12.24 19:12:26 | 114 | 93,0400 |
18.12.24 19:12:21 | 100 | 93,0300 |
18.12.24 19:12:21 | 100 | 93,0300 |
18.12.24 19:12:15 | 100 | 93,0300 |