Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:38:55 | 100 | 92,6300 |
18.12.24 19:38:55 | 100 | 92,6300 |
18.12.24 19:38:55 | 100 | 92,6200 |
18.12.24 19:38:55 | 126 | 92,6200 |
18.12.24 19:38:55 | 100 | 92,6200 |
18.12.24 19:38:36 | 100 | 92,5850 |
18.12.24 19:38:30 | 200 | 92,5842 |
18.12.24 19:37:57 | 300 | 92,5900 |
18.12.24 19:37:54 | 100 | 92,5600 |
18.12.24 19:37:34 | 200 | 92,5900 |
18.12.24 19:37:29 | 200 | 92,6200 |
18.12.24 19:36:46 | 100 | 92,6400 |
18.12.24 19:36:37 | 100 | 92,6600 |
18.12.24 19:36:14 | 100 | 92,6550 |
18.12.24 19:36:00 | 100 | 92,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:35:59 | 100 | 92,6600 |
18.12.24 19:35:52 | 100 | 92,6900 |
18.12.24 19:35:52 | 154 | 92,6700 |
18.12.24 19:35:52 | 100 | 92,6700 |
18.12.24 19:35:52 | 400 | 92,6500 |
18.12.24 19:35:34 | 100 | 92,6500 |
18.12.24 19:35:11 | 100 | 92,6400 |
18.12.24 19:35:11 | 100 | 92,6400 |
18.12.24 19:35:11 | 100 | 92,6400 |
18.12.24 19:35:11 | 100 | 92,6400 |
18.12.24 19:35:11 | 100 | 92,6400 |
18.12.24 19:35:11 | 100 | 92,6400 |
18.12.24 19:35:11 | 100 | 92,6400 |
18.12.24 19:35:11 | 671 | 92,6399 |
18.12.24 19:35:09 | 854 | 92,6092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:34:31 | 100 | 92,5950 |
18.12.24 19:34:21 | 100 | 92,6000 |
18.12.24 19:34:18 | 100 | 92,5950 |
18.12.24 19:34:18 | 100 | 92,6100 |
18.12.24 19:34:17 | 300 | 92,6300 |
18.12.24 19:34:17 | 100 | 92,6200 |
18.12.24 19:34:17 | 100 | 92,6100 |
18.12.24 19:34:17 | 700 | 92,6000 |
18.12.24 19:34:17 | 178 | 92,6101 |
18.12.24 19:34:17 | 229 | 92,6400 |
18.12.24 19:34:01 | 100 | 92,6600 |
18.12.24 19:33:51 | 100 | 92,6950 |
18.12.24 19:33:27 | 100 | 92,6950 |
18.12.24 19:33:00 | 100 | 92,6700 |
18.12.24 19:32:51 | 100 | 92,7000 |