Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:41:36 | 100 | 92,5800 |
18.12.24 19:41:13 | 100 | 92,5750 |
18.12.24 19:41:13 | 100 | 92,6000 |
18.12.24 19:41:13 | 100 | 92,5700 |
18.12.24 19:41:13 | 100 | 92,6000 |
18.12.24 19:41:13 | 100 | 92,6000 |
18.12.24 19:41:13 | 100 | 92,6000 |
18.12.24 19:41:08 | 100 | 92,5600 |
18.12.24 19:41:08 | 100 | 92,5500 |
18.12.24 19:41:08 | 100 | 92,5450 |
18.12.24 19:41:08 | 100 | 92,5400 |
18.12.24 19:41:08 | 100 | 92,5450 |
18.12.24 19:41:08 | 100 | 92,5700 |
18.12.24 19:41:08 | 100 | 92,5700 |
18.12.24 19:41:08 | 100 | 92,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:41:08 | 100 | 92,5500 |
18.12.24 19:40:49 | 100 | 92,5500 |
18.12.24 19:40:49 | 100 | 92,5500 |
18.12.24 19:40:43 | 100 | 92,5300 |
18.12.24 19:40:43 | 100 | 92,5300 |
18.12.24 19:40:43 | 100 | 92,5300 |
18.12.24 19:40:43 | 100 | 92,5400 |
18.12.24 19:40:43 | 100 | 92,5500 |
18.12.24 19:40:43 | 100 | 92,5500 |
18.12.24 19:40:43 | 100 | 92,5300 |
18.12.24 19:40:43 | 100 | 92,5300 |
18.12.24 19:40:43 | 100 | 92,5300 |
18.12.24 19:40:20 | 100 | 92,4950 |
18.12.24 19:40:19 | 100 | 92,4900 |
18.12.24 19:39:45 | 100 | 92,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:39:42 | 200 | 92,4850 |
18.12.24 19:39:42 | 100 | 92,4850 |
18.12.24 19:39:41 | 100 | 92,4850 |
18.12.24 19:39:23 | 100 | 92,5200 |
18.12.24 19:39:00 | 100 | 92,5000 |
18.12.24 19:39:00 | 100 | 92,5150 |
18.12.24 19:39:00 | 100 | 92,5150 |
18.12.24 19:39:00 | 100 | 92,5150 |
18.12.24 19:39:00 | 300 | 92,5150 |
18.12.24 19:38:59 | 101 | 92,5500 |
18.12.24 19:38:59 | 100 | 92,5600 |
18.12.24 19:38:59 | 100 | 92,5600 |
18.12.24 19:38:55 | 100 | 92,6300 |
18.12.24 19:38:55 | 100 | 92,6300 |
18.12.24 19:38:55 | 100 | 92,6200 |