Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:07:41 | 117 | 90,4450 |
18.12.24 21:07:41 | 100 | 90,4850 |
18.12.24 21:07:40 | 164 | 90,4950 |
18.12.24 21:07:40 | 100 | 90,5000 |
18.12.24 21:07:40 | 176 | 90,5200 |
18.12.24 21:07:40 | 650 | 90,5400 |
18.12.24 21:07:40 | 100 | 90,5400 |
18.12.24 21:07:40 | 100 | 90,5400 |
18.12.24 21:07:40 | 100 | 90,5400 |
18.12.24 21:07:37 | 100 | 90,5300 |
18.12.24 21:07:37 | 100 | 90,5250 |
18.12.24 21:07:37 | 100 | 90,5200 |
18.12.24 21:07:37 | 100 | 90,5350 |
18.12.24 21:07:37 | 130 | 90,5300 |
18.12.24 21:07:37 | 171 | 90,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:07:37 | 100 | 90,5350 |
18.12.24 21:07:37 | 400 | 90,5350 |
18.12.24 21:07:37 | 400 | 90,5275 |
18.12.24 21:07:37 | 100 | 90,4900 |
18.12.24 21:07:37 | 100 | 90,4900 |
18.12.24 21:07:37 | 100 | 90,4900 |
18.12.24 21:07:37 | 100 | 90,5200 |
18.12.24 21:07:37 | 100 | 90,5350 |
18.12.24 21:07:37 | 100 | 90,5350 |
18.12.24 21:07:37 | 100 | 90,5350 |
18.12.24 21:07:37 | 100 | 90,5275 |
18.12.24 21:07:37 | 100 | 90,5275 |
18.12.24 21:07:35 | 100 | 90,5350 |
18.12.24 21:07:35 | 100 | 90,5200 |
18.12.24 21:07:35 | 129 | 90,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:07:35 | 972 | 90,5350 |
18.12.24 21:07:35 | 100 | 90,5200 |
18.12.24 21:07:35 | 100 | 90,5600 |
18.12.24 21:07:35 | 100 | 90,5400 |
18.12.24 21:07:35 | 100 | 90,4900 |
18.12.24 21:07:35 | 200 | 90,5400 |
18.12.24 21:07:35 | 100 | 90,4900 |
18.12.24 21:07:35 | 100 | 90,5600 |
18.12.24 21:07:35 | 160 | 90,4900 |
18.12.24 21:07:35 | 340 | 90,4900 |
18.12.24 21:07:35 | 100 | 90,5000 |
18.12.24 21:07:33 | 100 | 90,5275 |
18.12.24 21:07:18 | 116 | 90,5350 |
18.12.24 21:07:18 | 300 | 90,5600 |
18.12.24 21:07:18 | 400 | 90,5700 |