Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:07:18 | 300 | 90,5600 |
18.12.24 21:07:18 | 100 | 90,5600 |
18.12.24 21:07:18 | 100 | 90,5700 |
18.12.24 21:07:18 | 100 | 90,5700 |
18.12.24 21:07:18 | 300 | 90,5700 |
18.12.24 21:07:16 | 100 | 90,5700 |
18.12.24 21:07:15 | 125 | 90,5700 |
18.12.24 21:07:13 | 100 | 90,5650 |
18.12.24 21:07:13 | 100 | 90,5650 |
18.12.24 21:07:13 | 100 | 90,5700 |
18.12.24 21:07:07 | 125 | 90,5850 |
18.12.24 21:07:07 | 100 | 90,5850 |
18.12.24 21:07:07 | 149 | 90,5550 |
18.12.24 21:07:07 | 100 | 90,5450 |
18.12.24 21:07:07 | 100 | 90,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:07:07 | 100 | 90,5800 |
18.12.24 21:07:07 | 100 | 90,5800 |
18.12.24 21:07:07 | 100 | 90,5800 |
18.12.24 21:07:07 | 100 | 90,5800 |
18.12.24 21:07:07 | 125 | 90,5600 |
18.12.24 21:07:05 | 100 | 90,5400 |
18.12.24 21:07:05 | 136 | 90,5300 |
18.12.24 21:07:03 | 100 | 90,5400 |
18.12.24 21:07:01 | 100 | 90,5300 |
18.12.24 21:07:00 | 100 | 90,5250 |
18.12.24 21:06:58 | 100 | 90,5425 |
18.12.24 21:06:58 | 100 | 90,5250 |
18.12.24 21:06:58 | 100 | 90,5150 |
18.12.24 21:06:58 | 100 | 90,5050 |
18.12.24 21:06:58 | 300 | 90,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:06:58 | 100 | 90,5425 |
18.12.24 21:06:58 | 100 | 90,5425 |
18.12.24 21:06:58 | 100 | 90,5400 |
18.12.24 21:06:58 | 200 | 90,5400 |
18.12.24 21:06:58 | 100 | 90,5400 |
18.12.24 21:06:58 | 100 | 90,5200 |
18.12.24 21:06:58 | 100 | 90,5200 |
18.12.24 21:06:54 | 100 | 90,5100 |
18.12.24 21:06:54 | 100 | 90,4900 |
18.12.24 21:06:45 | 100 | 90,4150 |
18.12.24 21:06:44 | 100 | 90,4000 |
18.12.24 21:06:44 | 100 | 90,4000 |
18.12.24 21:06:41 | 100 | 90,3500 |
18.12.24 21:06:40 | 100 | 90,3700 |
18.12.24 21:06:40 | 300 | 90,3700 |