Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:09:31 | 426 | 90,4000 |
18.12.24 21:09:31 | 200 | 90,4000 |
18.12.24 21:09:31 | 100 | 90,4000 |
18.12.24 21:09:31 | 100 | 90,4000 |
18.12.24 21:09:31 | 303 | 90,4000 |
18.12.24 21:09:31 | 100 | 90,4300 |
18.12.24 21:09:31 | 400 | 90,4000 |
18.12.24 21:09:31 | 100 | 90,4000 |
18.12.24 21:09:31 | 100 | 90,4000 |
18.12.24 21:09:31 | 273 | 90,4000 |
18.12.24 21:09:31 | 100 | 90,4000 |
18.12.24 21:09:31 | 100 | 90,4000 |
18.12.24 21:09:31 | 100 | 90,3600 |
18.12.24 21:09:31 | 120 | 90,4150 |
18.12.24 21:09:31 | 100 | 90,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:09:31 | 100 | 90,3900 |
18.12.24 21:09:29 | 100 | 90,4600 |
18.12.24 21:09:29 | 100 | 90,4200 |
18.12.24 21:09:29 | 300 | 90,4550 |
18.12.24 21:09:28 | 100 | 90,4600 |
18.12.24 21:09:28 | 125 | 90,4600 |
18.12.24 21:09:27 | 125 | 90,4600 |
18.12.24 21:09:14 | 100 | 90,4700 |
18.12.24 21:09:03 | 100 | 90,5100 |
18.12.24 21:09:01 | 100 | 90,4500 |
18.12.24 21:09:01 | 100 | 90,4200 |
18.12.24 21:09:01 | 100 | 90,4400 |
18.12.24 21:09:01 | 100 | 90,4300 |
18.12.24 21:09:01 | 100 | 90,4300 |
18.12.24 21:09:00 | 100 | 90,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:09:00 | 100 | 90,3900 |
18.12.24 21:08:39 | 100 | 90,3150 |
18.12.24 21:08:36 | 125 | 90,3400 |
18.12.24 21:08:36 | 100 | 90,3400 |
18.12.24 21:08:24 | 100 | 90,3400 |
18.12.24 21:08:20 | 100 | 90,3900 |
18.12.24 21:08:20 | 117 | 90,3250 |
18.12.24 21:08:20 | 100 | 90,3413 |
18.12.24 21:08:09 | 100 | 90,4000 |
18.12.24 21:08:09 | 100 | 90,3700 |
18.12.24 21:08:09 | 100 | 90,4200 |
18.12.24 21:08:09 | 125 | 90,3900 |
18.12.24 21:08:09 | 100 | 90,4000 |
18.12.24 21:08:09 | 100 | 90,4000 |
18.12.24 21:08:09 | 100 | 90,3700 |