Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:27:47 | 100 | 92,9700 |
18.12.24 19:27:47 | 300 | 93,0000 |
18.12.24 19:27:47 | 100 | 92,9800 |
18.12.24 19:27:47 | 200 | 92,9800 |
18.12.24 19:27:47 | 100 | 92,9800 |
18.12.24 19:27:47 | 100 | 92,9800 |
18.12.24 19:27:41 | 100 | 92,9800 |
18.12.24 19:27:33 | 130 | 93,0055 |
18.12.24 19:27:33 | 100 | 93,0300 |
18.12.24 19:26:59 | 100 | 93,0000 |
18.12.24 19:26:59 | 100 | 93,0100 |
18.12.24 19:26:24 | 100 | 93,0000 |
18.12.24 19:25:55 | 100 | 92,9900 |
18.12.24 19:25:55 | 100 | 93,0100 |
18.12.24 19:25:55 | 100 | 93,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:25:52 | 150 | 92,9964 |
18.12.24 19:25:39 | 108 | 92,9750 |
18.12.24 19:25:35 | 100 | 93,0100 |
18.12.24 19:25:33 | 216 | 92,9750 |
18.12.24 19:25:17 | 100 | 92,9834 |
18.12.24 19:25:16 | 100 | 92,9600 |
18.12.24 19:25:16 | 100 | 92,9750 |
18.12.24 19:25:16 | 100 | 92,9900 |
18.12.24 19:25:16 | 100 | 92,9500 |
18.12.24 19:25:16 | 100 | 92,9500 |
18.12.24 19:25:16 | 100 | 92,9500 |
18.12.24 19:25:16 | 735 | 92,9485 |
18.12.24 19:24:10 | 300 | 92,9200 |
18.12.24 19:24:09 | 100 | 92,9200 |
18.12.24 19:23:53 | 100 | 92,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:23:20 | 125 | 92,8980 |
18.12.24 19:23:20 | 100 | 92,9100 |
18.12.24 19:23:20 | 100 | 92,9100 |
18.12.24 19:23:20 | 100 | 92,9100 |
18.12.24 19:23:20 | 100 | 92,9350 |
18.12.24 19:23:20 | 100 | 92,9400 |
18.12.24 19:23:20 | 100 | 92,9200 |
18.12.24 19:23:20 | 100 | 92,9200 |
18.12.24 19:23:20 | 100 | 92,9200 |
18.12.24 19:23:20 | 100 | 92,9200 |
18.12.24 19:23:20 | 100 | 92,9200 |
18.12.24 19:23:12 | 100 | 92,9000 |
18.12.24 19:23:07 | 100 | 92,8850 |
18.12.24 19:23:07 | 100 | 92,9300 |
18.12.24 19:22:32 | 100 | 92,8900 |