Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:12:15 | 100 | 93,0300 |
18.12.24 19:12:15 | 100 | 93,0300 |
18.12.24 19:12:15 | 100 | 93,0300 |
18.12.24 19:12:15 | 100 | 93,0100 |
18.12.24 19:12:15 | 100 | 93,0200 |
18.12.24 19:12:15 | 100 | 93,0300 |
18.12.24 19:12:12 | 100 | 93,0250 |
18.12.24 19:12:11 | 100 | 93,0200 |
18.12.24 19:12:11 | 100 | 93,0050 |
18.12.24 19:12:00 | 100 | 93,0050 |
18.12.24 19:12:00 | 100 | 93,0050 |
18.12.24 19:12:00 | 100 | 93,0300 |
18.12.24 19:12:00 | 400 | 93,0300 |
18.12.24 19:12:00 | 100 | 93,0000 |
18.12.24 19:12:00 | 100 | 93,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:12:00 | 400 | 93,0000 |
18.12.24 19:11:50 | 100 | 93,0300 |
18.12.24 19:11:46 | 127 | 93,0500 |
18.12.24 19:11:45 | 100 | 93,0700 |
18.12.24 19:11:45 | 100 | 93,0400 |
18.12.24 19:11:42 | 250 | 93,0700 |
18.12.24 19:11:40 | 300 | 93,0300 |
18.12.24 19:11:40 | 100 | 93,0000 |
18.12.24 19:11:28 | 100 | 93,0600 |
18.12.24 19:11:28 | 100 | 93,0300 |
18.12.24 19:11:28 | 100 | 93,0400 |
18.12.24 19:11:28 | 100 | 93,0400 |
18.12.24 19:11:22 | 127 | 93,0300 |
18.12.24 19:11:21 | 100 | 93,0100 |
18.12.24 19:11:19 | 100 | 93,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:10:53 | 100 | 93,0300 |
18.12.24 19:10:47 | 100 | 93,0300 |
18.12.24 19:10:43 | 100 | 93,0300 |
18.12.24 19:10:43 | 100 | 93,0300 |
18.12.24 19:10:42 | 100 | 93,0300 |
18.12.24 19:10:42 | 100 | 93,0300 |
18.12.24 19:10:42 | 100 | 93,0300 |
18.12.24 19:10:41 | 100 | 93,0300 |
18.12.24 19:10:40 | 100 | 93,0300 |
18.12.24 19:10:40 | 100 | 93,0300 |
18.12.24 19:10:33 | 174 | 93,0300 |
18.12.24 19:10:33 | 100 | 93,0300 |
18.12.24 19:10:33 | 128 | 93,0300 |
18.12.24 19:10:33 | 100 | 93,0300 |
18.12.24 19:10:33 | 100 | 93,0300 |