Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:09:25 | 100 | 92,9800 |
18.12.24 19:09:20 | 100 | 92,9600 |
18.12.24 19:09:20 | 100 | 92,9600 |
18.12.24 19:09:20 | 150 | 92,9600 |
18.12.24 19:09:16 | 100 | 92,9550 |
18.12.24 19:09:16 | 100 | 92,9550 |
18.12.24 19:09:16 | 100 | 92,9600 |
18.12.24 19:09:08 | 100 | 92,9800 |
18.12.24 19:09:06 | 100 | 92,9900 |
18.12.24 19:09:04 | 100 | 92,9300 |
18.12.24 19:09:04 | 100 | 92,9300 |
18.12.24 19:09:03 | 100 | 92,9800 |
18.12.24 19:09:03 | 100 | 92,9300 |
18.12.24 19:09:03 | 100 | 92,9400 |
18.12.24 19:09:03 | 100 | 92,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:09:03 | 100 | 92,9550 |
18.12.24 19:09:03 | 100 | 92,9400 |
18.12.24 19:09:03 | 100 | 92,9550 |
18.12.24 19:09:03 | 100 | 92,9500 |
18.12.24 19:09:03 | 100 | 92,9350 |
18.12.24 19:09:03 | 100 | 92,9800 |
18.12.24 19:09:03 | 157 | 92,9800 |
18.12.24 19:09:03 | 100 | 92,9100 |
18.12.24 19:09:03 | 100 | 92,9700 |
18.12.24 19:09:03 | 100 | 92,9200 |
18.12.24 19:09:03 | 157 | 92,9200 |
18.12.24 19:09:02 | 102 | 92,9250 |
18.12.24 19:08:54 | 100 | 92,9250 |
18.12.24 19:08:35 | 117 | 92,9200 |
18.12.24 19:08:29 | 180 | 92,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:08:29 | 300 | 92,9200 |
18.12.24 19:08:29 | 100 | 92,9200 |
18.12.24 19:08:29 | 600 | 92,9200 |
18.12.24 19:08:29 | 100 | 92,9200 |
18.12.24 19:08:22 | 100 | 92,9500 |
18.12.24 19:08:20 | 100 | 92,9500 |
18.12.24 19:08:17 | 600 | 92,9500 |
18.12.24 19:08:16 | 143 | 92,9400 |
18.12.24 19:08:16 | 100 | 92,9400 |
18.12.24 19:08:16 | 143 | 92,9400 |
18.12.24 19:07:56 | 100 | 92,8600 |
18.12.24 19:07:45 | 100 | 92,8700 |
18.12.24 19:07:40 | 100 | 92,8700 |
18.12.24 19:07:40 | 100 | 92,9200 |
18.12.24 19:07:40 | 100 | 92,9100 |