UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:37 | 100 | 573,42 |
26.09.24 21:10:37 | 100 | 573,53 |
26.09.24 21:10:37 | 100 | 573,52 |
26.09.24 21:10:37 | 200 | 573,46 |
26.09.24 21:10:37 | 150 | 573,38 |
26.09.24 21:10:37 | 150 | 573,38 |
26.09.24 21:10:37 | 100 | 573,43 |
26.09.24 21:10:37 | 125 | 573,38 |
26.09.24 21:10:37 | 125 | 573,38 |
26.09.24 21:10:37 | 204 | 573,43 |
26.09.24 21:10:37 | 100 | 573,37 |
26.09.24 21:10:37 | 150 | 573,37 |
26.09.24 21:10:37 | 100 | 573,37 |
26.09.24 21:10:37 | 100 | 573,36 |
26.09.24 21:10:37 | 150 | 573,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:37 | 100 | 573,28 |
26.09.24 21:10:37 | 200 | 573,35 |
26.09.24 21:10:37 | 100 | 573,28 |
26.09.24 21:10:26 | 100 | 573,29 |
26.09.24 21:10:24 | 100 | 573,25 |
26.09.24 21:10:24 | 100 | 573,23 |
26.09.24 21:10:08 | 100 | 573,14 |
26.09.24 21:10:00 | 100 | 573,25 |
26.09.24 21:09:29 | 100 | 573,32 |
26.09.24 21:09:14 | 100 | 573,27 |
26.09.24 21:09:12 | 100 | 573,28 |
26.09.24 21:09:12 | 100 | 573,27 |
26.09.24 21:09:12 | 100 | 573,25 |
26.09.24 21:09:12 | 100 | 573,25 |
26.09.24 21:09:12 | 100 | 573,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:11 | 100 | 573,24 |
26.09.24 21:09:10 | 100 | 573,16 |
26.09.24 21:09:10 | 109 | 573,16 |
26.09.24 21:09:09 | 120 | 573,16 |
26.09.24 21:08:55 | 100 | 573,27 |
26.09.24 21:08:51 | 100 | 573,31 |
26.09.24 21:08:29 | 100 | 573,24 |
26.09.24 21:08:06 | 100 | 573,35 |
26.09.24 21:08:06 | 200 | 573,35 |
26.09.24 21:08:06 | 100 | 573,35 |
26.09.24 21:08:05 | 100 | 573,26 |
26.09.24 21:08:04 | 100 | 573,26 |
26.09.24 21:08:03 | 100 | 573,26 |
26.09.24 21:08:03 | 100 | 573,26 |
26.09.24 21:08:03 | 100 | 573,26 |