UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:47 | 120 | 573,86 |
26.09.24 21:03:28 | 100 | 573,90 |
26.09.24 21:03:28 | 100 | 573,90 |
26.09.24 21:03:28 | 100 | 573,92 |
26.09.24 21:03:28 | 100 | 573,90 |
26.09.24 21:03:24 | 2,25 Tsd. | 573,97 |
26.09.24 21:03:09 | 100 | 573,90 |
26.09.24 21:03:03 | 100 | 573,95 |
26.09.24 21:02:59 | 100 | 573,87 |
26.09.24 21:02:59 | 100 | 573,86 |
26.09.24 21:02:53 | 100 | 573,84 |
26.09.24 21:02:53 | 106 | 573,83 |
26.09.24 21:02:53 | 100 | 573,72 |
26.09.24 21:02:52 | 100 | 573,73 |
26.09.24 21:02:51 | 100 | 573,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:51 | 100 | 573,84 |
26.09.24 21:02:51 | 100 | 573,73 |
26.09.24 21:02:51 | 100 | 573,80 |
26.09.24 21:02:46 | 100 | 573,81 |
26.09.24 21:02:44 | 100 | 573,81 |
26.09.24 21:02:43 | 100 | 573,86 |
26.09.24 21:01:26 | 100 | 573,90 |
26.09.24 21:01:13 | 194 | 573,95 |
26.09.24 21:01:10 | 100 | 574,03 |
26.09.24 21:01:10 | 100 | 574,03 |
26.09.24 21:00:59 | 100 | 573,91 |
26.09.24 21:00:51 | 100 | 573,94 |
26.09.24 21:00:51 | 100 | 573,94 |
26.09.24 21:00:46 | 100 | 573,96 |
26.09.24 21:00:40 | 100 | 574,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:40 | 100 | 574,07 |
26.09.24 21:00:13 | 100 | 574,19 |
26.09.24 21:00:13 | 100 | 574,19 |
26.09.24 21:00:09 | 100 | 574,19 |
26.09.24 21:00:07 | 261 | 574,31 |
26.09.24 21:00:03 | 100 | 574,15 |
26.09.24 21:00:03 | 100 | 574,15 |
26.09.24 21:00:03 | 100 | 574,18 |
26.09.24 21:00:03 | 125 | 574,16 |
26.09.24 21:00:03 | 100 | 574,18 |
26.09.24 21:00:03 | 100 | 574,18 |
26.09.24 20:59:49 | 183 | 574,15 |
26.09.24 20:59:26 | 100 | 574,03 |
26.09.24 20:59:25 | 100 | 574,07 |
26.09.24 20:59:25 | 100 | 574,08 |