UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 567,03 |
22:00:01 | 411,62 Tsd. | 567,03 |
21:59:59 | 100 | 567,19 |
21:59:59 | 100 | 567,00 |
21:59:59 | 122 | 567,21 |
21:59:59 | 100 | 567,21 |
21:59:59 | 100 | 567,10 |
21:59:59 | 100 | 567,20 |
21:59:59 | 100 | 567,21 |
21:59:59 | 100 | 567,21 |
21:59:59 | 500 | 567,21 |
21:59:59 | 100 | 567,20 |
21:59:59 | 100 | 567,18 |
21:59:59 | 100 | 566,99 |
21:59:59 | 100 | 566,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 566,97 |
21:59:59 | 100 | 566,99 |
21:59:58 | 100 | 567,09 |
21:59:57 | 100 | 567,21 |
21:59:57 | 100 | 567,21 |
21:59:57 | 100 | 567,21 |
21:59:57 | 200 | 567,21 |
21:59:57 | 100 | 567,19 |
21:59:57 | 100 | 567,18 |
21:59:57 | 100 | 567,20 |
21:59:57 | 100 | 567,21 |
21:59:57 | 1,05 Tsd. | 567,21 |
21:59:57 | 208 | 567,21 |
21:59:57 | 100 | 567,21 |
21:59:57 | 100 | 567,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 195 | 567,21 |
21:59:57 | 100 | 567,14 |
21:59:57 | 100 | 566,95 |
21:59:56 | 100 | 567,07 |
21:59:56 | 100 | 567,04 |
21:59:56 | 100 | 567,01 |
21:59:56 | 100 | 566,94 |
21:59:56 | 100 | 567,04 |
21:59:56 | 100 | 567,04 |
21:59:56 | 100 | 566,94 |
21:59:56 | 221 | 567,04 |
21:59:56 | 100 | 567,11 |
21:59:56 | 100 | 567,11 |
21:59:56 | 100 | 567,11 |
21:59:56 | 545 | 567,12 |