UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 362,5000 |
| 24.10.25 22:00:02 | 666,20 Tsd. | 362,5000 |
| 24.10.25 22:00:00 | 551 | 362,6100 |
| 24.10.25 22:00:00 | 400 | 362,6100 |
| 24.10.25 22:00:00 | 100 | 362,6000 |
| 24.10.25 21:59:59 | 100 | 362,6000 |
| 24.10.25 21:59:59 | 500 | 362,5000 |
| 24.10.25 21:59:59 | 100 | 362,5550 |
| 24.10.25 21:59:59 | 1,00 Tsd. | 362,4800 |
| 24.10.25 21:59:59 | 100 | 362,4900 |
| 24.10.25 21:59:59 | 825 | 362,4900 |
| 24.10.25 21:59:59 | 100 | 362,6100 |
| 24.10.25 21:59:59 | 100 | 362,5000 |
| 24.10.25 21:59:59 | 916 | 362,4900 |
| 24.10.25 21:59:59 | 600 | 362,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 900 | 362,4900 |
| 24.10.25 21:59:59 | 100 | 362,5000 |
| 24.10.25 21:59:59 | 100 | 362,5000 |
| 24.10.25 21:59:59 | 100 | 362,5000 |
| 24.10.25 21:59:59 | 343 | 362,5000 |
| 24.10.25 21:59:59 | 100 | 362,5100 |
| 24.10.25 21:59:59 | 100 | 362,5100 |
| 24.10.25 21:59:59 | 881 | 362,5100 |
| 24.10.25 21:59:59 | 100 | 362,5200 |
| 24.10.25 21:59:59 | 100 | 362,5200 |
| 24.10.25 21:59:59 | 419 | 362,6000 |
| 24.10.25 21:59:59 | 100 | 362,5600 |
| 24.10.25 21:59:59 | 100 | 362,6100 |
| 24.10.25 21:59:59 | 100 | 362,5550 |
| 24.10.25 21:59:59 | 100 | 362,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 362,6100 |
| 24.10.25 21:59:59 | 100 | 362,5550 |
| 24.10.25 21:59:59 | 100 | 362,6000 |
| 24.10.25 21:59:59 | 100 | 362,6000 |
| 24.10.25 21:59:59 | 100 | 362,6100 |
| 24.10.25 21:59:59 | 452 | 362,6000 |
| 24.10.25 21:59:59 | 100 | 362,6100 |
| 24.10.25 21:59:59 | 100 | 362,5550 |
| 24.10.25 21:59:59 | 133 | 362,6100 |
| 24.10.25 21:59:59 | 200 | 362,6100 |
| 24.10.25 21:59:59 | 100 | 362,6100 |
| 24.10.25 21:59:59 | 500 | 362,5633 |
| 24.10.25 21:59:58 | 100 | 362,5550 |
| 24.10.25 21:59:58 | 100 | 362,5550 |
| 24.10.25 21:59:58 | 100 | 362,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login