UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:44 | 100 | 588,98 |
20:38:44 | 100 | 588,99 |
20:38:44 | 100 | 589,01 |
20:38:44 | 100 | 589,01 |
20:38:32 | 100 | 589,02 |
20:38:32 | 300 | 589,24 |
20:38:32 | 100 | 589,24 |
20:38:32 | 200 | 589,04 |
20:38:32 | 200 | 589,07 |
20:38:32 | 200 | 588,95 |
20:38:32 | 110 | 589,07 |
20:38:32 | 167 | 588,98 |
20:38:32 | 106 | 589,03 |
20:38:32 | 100 | 589,01 |
20:38:32 | 100 | 588,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:32 | 100 | 589,01 |
20:38:32 | 300 | 589,01 |
20:38:32 | 210 | 589,01 |
20:38:29 | 100 | 588,89 |
20:37:55 | 100 | 588,74 |
20:37:55 | 100 | 588,74 |
20:37:27 | 100 | 588,80 |
20:37:04 | 400 | 588,76 |
20:37:04 | 200 | 588,77 |
20:37:03 | 100 | 588,76 |
20:37:02 | 100 | 588,87 |
20:37:02 | 370 | 589,17 |
20:37:02 | 300 | 588,96 |
20:37:00 | 167 | 588,89 |
20:37:00 | 100 | 588,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:58 | 100 | 588,88 |
20:36:58 | 129 | 588,89 |
20:36:53 | 130 | 588,90 |
20:36:44 | 100 | 589,04 |
20:36:29 | 100 | 589,04 |
20:36:07 | 100 | 589,03 |
20:35:37 | 100 | 589,00 |
20:35:37 | 100 | 588,93 |
20:35:18 | 100 | 588,94 |
20:35:18 | 100 | 589,00 |
20:35:18 | 100 | 589,00 |
20:35:18 | 100 | 589,00 |
20:35:18 | 100 | 589,00 |
20:35:18 | 100 | 589,00 |
20:35:18 | 100 | 589,00 |