UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:59:16 | 18 | 306,100 |
03.10.25 19:55:55 | 70 | 306,200 |
03.10.25 19:55:39 | 8 | 306,050 |
03.10.25 19:55:21 | 4 | 306,000 |
03.10.25 19:54:26 | 8 | 306,150 |
03.10.25 19:54:26 | 21 | 306,150 |
03.10.25 19:53:23 | 30 | 306,400 |
03.10.25 19:53:23 | 7 | 306,400 |
03.10.25 19:52:38 | 8 | 306,900 |
03.10.25 19:51:43 | 25 | 307,000 |
03.10.25 19:49:56 | 50 | 307,050 |
03.10.25 19:46:58 | 50 | 307,900 |
03.10.25 19:45:53 | 182 | 307,950 |
03.10.25 19:45:40 | 100 | 308,150 |
03.10.25 19:44:55 | 7 | 307,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:43:04 | 36 | 307,750 |
03.10.25 19:42:10 | 50 | 308,300 |
03.10.25 19:41:44 | 19 | 307,900 |
03.10.25 19:40:16 | 20 | 308,450 |
03.10.25 19:39:23 | 10 | 309,000 |
03.10.25 19:37:29 | 64 | 309,500 |
03.10.25 19:35:08 | 46 | 309,100 |
03.10.25 19:35:04 | 4 | 309,450 |
03.10.25 19:34:58 | 6 | 309,450 |
03.10.25 19:34:57 | 3 | 309,450 |
03.10.25 19:33:15 | 4 | 309,450 |
03.10.25 19:33:15 | 120 | 309,450 |
03.10.25 19:32:59 | 4 | 309,900 |
03.10.25 19:27:00 | 5 | 310,050 |
03.10.25 19:25:42 | 15 | 309,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:25:09 | 64 | 310,000 |
03.10.25 19:22:36 | 1 | 310,200 |
03.10.25 19:22:20 | 7 | 309,650 |
03.10.25 19:20:46 | 5 | 309,550 |
03.10.25 19:20:14 | 25 | 309,800 |
03.10.25 19:14:28 | 10 | 310,050 |
03.10.25 19:13:46 | 7 | 310,200 |
03.10.25 19:11:39 | 2 | 310,000 |
03.10.25 19:08:23 | 20 | 309,650 |
03.10.25 19:07:38 | 6 | 309,550 |
03.10.25 19:07:29 | 100 | 309,050 |
03.10.25 19:06:51 | 5 | 308,950 |
03.10.25 19:06:49 | 9 | 309,300 |
03.10.25 19:03:59 | 100 | 309,800 |
03.10.25 19:03:36 | 20 | 309,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login