UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:40 | 0 | 528,80 |
16:30:31 | 0 | 533,60 |
12:30:23 | 0 | 535,90 |
09:30:24 | 0 | 532,50 |
08:10:21 | 0 | 530,70 |
13.09.24 19:30:39 | 0 | 535,50 |
13.09.24 18:14:58 | 20 | 538,70 |
13.09.24 16:30:21 | 0 | 535,70 |
13.09.24 12:30:20 | 0 | 530,30 |
13.09.24 09:30:24 | 0 | 530,80 |
13.09.24 08:10:21 | 0 | 530,40 |
12.09.24 19:30:40 | 0 | 531,80 |
12.09.24 16:30:39 | 0 | 528,20 |
12.09.24 12:30:25 | 0 | 534,90 |
12.09.24 09:30:25 | 0 | 535,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:22 | 0 | 535,20 |
11.09.24 19:30:54 | 0 | 533,60 |
11.09.24 16:30:23 | 0 | 526,30 |
11.09.24 12:30:23 | 0 | 539,00 |
11.09.24 09:30:31 | 0 | 537,50 |
11.09.24 08:10:26 | 0 | 539,40 |
10.09.24 19:30:52 | 0 | 545,30 |
10.09.24 16:30:20 | 0 | 542,90 |
10.09.24 12:30:22 | 0 | 535,40 |
10.09.24 09:30:31 | 0 | 538,00 |
10.09.24 08:10:23 | 0 | 535,70 |
09.09.24 19:30:40 | 0 | 536,40 |
09.09.24 16:30:37 | 0 | 535,00 |
09.09.24 12:30:23 | 0 | 537,70 |
09.09.24 09:30:25 | 0 | 541,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:22 | 0 | 540,00 |
06.09.24 19:30:47 | 0 | 538,20 |
06.09.24 16:30:23 | 0 | 535,00 |
06.09.24 12:30:27 | 0 | 534,30 |
06.09.24 09:30:38 | 0 | 534,00 |
06.09.24 09:00:31 | 10 | 536,10 |
06.09.24 08:10:21 | 0 | 534,30 |
05.09.24 19:30:37 | 0 | 532,70 |
05.09.24 16:30:23 | 0 | 537,50 |
05.09.24 12:30:37 | 0 | 544,30 |
05.09.24 09:30:32 | 0 | 544,80 |
05.09.24 08:10:22 | 0 | 543,50 |
04.09.24 19:30:55 | 0 | 540,50 |
04.09.24 16:30:20 | 0 | 547,40 |
04.09.24 12:30:27 | 0 | 541,40 |