UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:41 | 0 | 570,90 |
09:30:44 | 0 | 570,20 |
08:10:25 | 0 | 568,80 |
20.11.24 19:30:42 | 0 | 564,40 |
20.11.24 16:30:57 | 0 | 560,40 |
20.11.24 12:30:47 | 0 | 552,00 |
20.11.24 09:30:44 | 0 | 549,50 |
20.11.24 08:10:26 | 0 | 547,00 |
19.11.24 19:30:54 | 0 | 548,00 |
19.11.24 16:30:22 | 0 | 549,20 |
19.11.24 12:30:24 | 0 | 555,50 |
19.11.24 09:30:30 | 0 | 556,10 |
19.11.24 08:10:26 | 0 | 555,40 |
18.11.24 19:30:25 | 0 | 558,30 |
18.11.24 16:30:24 | 0 | 555,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:30:35 | 0 | 557,80 |
18.11.24 09:30:23 | 0 | 557,10 |
18.11.24 08:10:21 | 0 | 560,00 |
15.11.24 19:30:37 | 0 | 562,40 |
15.11.24 16:30:23 | 0 | 562,90 |
15.11.24 12:30:33 | 0 | 559,50 |
15.11.24 09:30:35 | 0 | 557,10 |
15.11.24 08:10:23 | 0 | 557,70 |
14.11.24 19:30:30 | 0 | 562,40 |
14.11.24 16:30:34 | 0 | 568,00 |
14.11.24 12:30:22 | 0 | 574,80 |
14.11.24 09:30:32 | 0 | 574,80 |
14.11.24 08:10:24 | 0 | 572,50 |
13.11.24 19:30:23 | 0 | 573,30 |
13.11.24 16:30:33 | 0 | 574,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:30:21 | 0 | 578,20 |
13.11.24 08:10:24 | 0 | 576,20 |
12.11.24 19:30:23 | 0 | 579,20 |
12.11.24 16:30:36 | 0 | 579,30 |
12.11.24 12:30:23 | 0 | 582,40 |
12.11.24 09:30:34 | 0 | 585,80 |
12.11.24 08:10:23 | 0 | 585,90 |
11.11.24 19:30:37 | 0 | 587,70 |
11.11.24 16:30:23 | 0 | 588,30 |
11.11.24 12:30:22 | 0 | 578,30 |
11.11.24 09:30:24 | 0 | 576,00 |
11.11.24 08:10:21 | 0 | 574,50 |
08.11.24 19:30:33 | 0 | 574,50 |
08.11.24 16:30:22 | 0 | 571,20 |
08.11.24 12:30:35 | 0 | 559,50 |