UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:44 | 0 | 528,800 |
13:06:38 | 0 | 533,100 |
10:14:21 | 1 | 538,200 |
10:13:18 | 5 | 535,000 |
09:11:37 | 0 | 532,700 |
08:05:45 | 0 | 530,600 |
13.09.24 20:07:48 | 0 | 536,700 |
13.09.24 17:56:06 | 0 | 538,200 |
13.09.24 08:03:20 | 0 | 530,500 |
12.09.24 21:25:41 | 0 | 531,200 |
12.09.24 20:24:25 | 0 | 531,100 |
12.09.24 16:18:33 | 1 | 530,500 |
12.09.24 11:50:11 | 5 | 538,000 |
12.09.24 08:13:40 | 0 | 535,200 |
11.09.24 21:31:37 | 0 | 532,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:18:59 | 14 | 536,200 |
11.09.24 08:04:16 | 0 | 539,700 |
10.09.24 21:31:13 | 0 | 542,900 |
10.09.24 16:01:58 | 15 | 542,000 |
10.09.24 12:45:26 | 0 | 535,600 |
10.09.24 11:26:22 | 0 | 539,600 |
10.09.24 08:59:12 | 0 | 536,100 |
10.09.24 08:02:42 | 0 | 535,800 |
09.09.24 21:34:27 | 0 | 536,500 |
09.09.24 15:41:04 | 0 | 527,800 |
09.09.24 14:58:39 | 0 | 539,900 |
09.09.24 12:59:49 | 0 | 538,200 |
09.09.24 11:24:11 | 0 | 539,100 |
09.09.24 09:06:01 | 0 | 539,200 |
09.09.24 08:02:22 | 0 | 540,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:33:53 | 0 | 539,800 |
06.09.24 20:30:21 | 0 | 539,700 |
06.09.24 18:35:17 | 3 | 539,400 |
06.09.24 16:43:25 | 5 | 534,000 |
06.09.24 15:02:26 | 0 | 534,700 |
06.09.24 08:01:38 | 0 | 535,000 |
05.09.24 21:22:37 | 0 | 534,900 |
05.09.24 20:17:45 | 0 | 535,800 |
05.09.24 10:35:10 | 0 | 544,600 |
05.09.24 08:00:54 | 0 | 544,100 |
04.09.24 20:09:40 | 0 | 543,300 |
04.09.24 19:17:10 | 4 | 541,000 |
04.09.24 18:48:55 | 12 | 540,200 |
04.09.24 18:13:20 | 5 | 541,900 |
04.09.24 10:35:03 | 0 | 542,600 |