UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:40 | - | 262,200 |
| 09:23:23 | - | 262,250 |
| 09:23:20 | - | 262,250 |
| 09:23:19 | - | 262,200 |
| 09:23:19 | - | 262,250 |
| 09:23:05 | - | 262,050 |
| 09:22:40 | - | 262,050 |
| 09:22:38 | - | 262,250 |
| 09:22:37 | - | 262,050 |
| 09:22:36 | - | 262,050 |
| 09:22:35 | - | 262,100 |
| 09:22:32 | - | 262,050 |
| 09:22:31 | - | 262,100 |
| 09:22:29 | - | 262,050 |
| 09:21:58 | - | 262,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:55 | - | 262,050 |
| 09:21:30 | - | 262,050 |
| 09:16:19 | - | 262,050 |
| 09:16:18 | - | 262,050 |
| 09:16:02 | - | 262,050 |
| 09:16:01 | - | 262,150 |
| 09:15:40 | - | 262,050 |
| 09:15:38 | - | 262,250 |
| 09:15:36 | - | 262,050 |
| 09:15:34 | - | 262,250 |
| 09:15:32 | - | 262,050 |
| 09:15:30 | - | 262,250 |
| 09:15:28 | - | 262,050 |
| 09:15:26 | - | 262,250 |
| 09:15:24 | - | 262,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:22 | - | 262,250 |
| 09:15:21 | - | 262,050 |
| 09:15:20 | - | 262,100 |
| 09:13:28 | - | 262,050 |
| 09:13:19 | - | 262,050 |
| 09:11:35 | - | 262,050 |
| 09:11:34 | - | 262,050 |
| 09:11:32 | - | 262,100 |
| 09:11:30 | - | 262,100 |
| 09:11:27 | - | 262,050 |
| 09:11:23 | - | 262,100 |
| 09:11:19 | - | 262,050 |
| 09:11:15 | - | 262,100 |
| 09:11:11 | - | 262,050 |
| 09:11:07 | - | 262,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login