UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:10 | - | 529,600 |
20:58:51 | - | 529,600 |
20:58:48 | - | 529,500 |
20:58:47 | - | 529,600 |
20:58:07 | - | 529,700 |
20:58:07 | - | 529,600 |
20:57:51 | - | 529,700 |
20:57:47 | - | 529,700 |
20:57:36 | - | 529,700 |
20:57:29 | - | 529,700 |
20:57:29 | - | 529,800 |
20:57:20 | - | 529,700 |
20:57:14 | - | 529,800 |
20:57:13 | - | 529,800 |
20:57:07 | - | 529,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:43 | - | 529,700 |
20:56:42 | - | 529,600 |
20:56:41 | - | 529,800 |
20:56:40 | - | 529,900 |
20:56:01 | - | 530,000 |
20:55:22 | - | 529,900 |
20:55:19 | - | 530,000 |
20:54:56 | - | 529,900 |
20:54:37 | - | 530,000 |
20:53:51 | - | 530,100 |
20:53:50 | - | 530,100 |
20:53:41 | - | 530,000 |
20:53:29 | - | 530,000 |
20:53:19 | - | 530,000 |
20:53:10 | - | 530,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:04 | - | 530,000 |
20:53:04 | - | 529,900 |
20:52:56 | - | 530,000 |
20:52:55 | - | 529,900 |
20:52:33 | - | 530,100 |
20:52:33 | - | 530,000 |
20:51:48 | - | 529,900 |
20:51:38 | - | 529,800 |
20:51:03 | - | 529,700 |
20:50:59 | - | 529,700 |
20:50:56 | - | 529,600 |
20:50:56 | - | 529,600 |
20:50:51 | - | 529,600 |
20:50:42 | - | 529,600 |
20:50:42 | - | 529,700 |