Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITEDHEALTH GROUP DL-,01

WKN 869561 | ISIN US91324P1021 | Aktie

Factsheet

21.11.24 16:05:47 RT

Bid: 572,700 EUR Size: 39 | Ask: 573,500 EUR Size: 39

572,700 EUR +0,72 % (+4,100)

Zeit	Vol. Stk.	Kurs
16:05:47	-	572,700
16:05:44	-	572,700
16:05:42	-	572,800
16:05:41	-	572,700
16:05:38	-	572,700
16:05:35	-	572,500
16:05:33	-	571,800
16:05:24	-	572,100
16:05:17	-	572,200
16:05:09	-	572,000
16:05:05	-	572,000
16:05:04	-	571,900
16:05:01	-	571,800
16:04:53	-	571,800
16:04:52	-	571,700

Zeit	Vol. Stk.	Kurs
16:04:49	-	571,400
16:04:47	-	571,500
16:04:42	-	571,500
16:04:39	-	571,500
16:04:38	-	571,600
16:04:30	-	571,600
16:04:28	-	571,600
16:04:24	-	571,600
16:04:21	-	571,600
16:04:18	-	571,400
16:04:15	-	571,400
16:04:13	-	571,400
16:04:10	-	571,500
16:04:05	-	571,500
16:04:00	-	571,600

Zeit	Vol. Stk.	Kurs
16:03:56	-	571,600
16:03:50	-	571,500
16:03:47	-	571,500
16:03:44	-	571,600
16:03:40	-	571,700
16:03:34	-	571,600
16:03:32	-	571,600
16:03:29	-	571,800
16:03:26	-	571,800
16:03:23	-	571,800
16:03:20	-	571,800
16:03:15	-	571,800
16:03:13	-	571,900
16:03:12	-	571,800
16:03:10	-	571,800

1
2
3
4
5