UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:51 | - | 517,200 |
22:53:33 | - | 517,000 |
22:53:32 | - | 517,200 |
22:50:48 | - | 517,000 |
22:50:43 | - | 517,200 |
22:48:45 | - | 516,900 |
22:29:00 | - | 517,100 |
22:28:59 | - | 516,700 |
22:23:45 | - | 517,100 |
22:23:42 | - | 516,700 |
22:22:02 | - | 517,100 |
22:21:59 | - | 517,300 |
22:21:03 | - | 517,100 |
22:21:02 | - | 516,700 |
22:17:27 | - | 517,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:12 | - | 517,100 |
22:08:15 | - | 517,100 |
22:02:48 | - | 517,000 |
22:00:22 | - | 516,800 |
22:00:04 | - | 517,300 |
21:59:59 | - | 518,900 |
21:59:57 | - | 519,000 |
21:59:53 | - | 518,900 |
21:59:39 | - | 518,900 |
21:59:34 | - | 518,800 |
21:59:32 | - | 518,700 |
21:59:28 | - | 518,600 |
21:59:26 | - | 518,700 |
21:59:25 | - | 518,800 |
21:59:20 | - | 518,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | - | 519,000 |
21:59:13 | - | 519,000 |
21:59:09 | - | 518,900 |
21:59:08 | - | 518,900 |
21:59:04 | - | 518,800 |
21:59:03 | - | 518,700 |
21:59:00 | - | 518,600 |
21:58:58 | - | 518,500 |
21:58:51 | - | 518,700 |
21:58:47 | - | 518,600 |
21:58:44 | - | 518,700 |
21:58:36 | - | 518,500 |
21:58:22 | - | 518,500 |
21:58:20 | - | 518,400 |
21:58:13 | - | 518,500 |