UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:01 | 28 | 533,8000 |
14:08:05 | 30 | 533,8000 |
11:13:34 | 35 | 534,1000 |
08:30:43 | 37 | 533,1000 |
08:00:15 | 0 | 530,9000 |
13.09.24 17:58:34 | 3 | 538,5000 |
13.09.24 15:37:47 | 4 | 531,7000 |
13.09.24 15:33:53 | 20 | 534,0000 |
13.09.24 13:16:02 | 5 | 532,5000 |
13.09.24 12:59:01 | 20 | 532,5000 |
13.09.24 12:11:52 | 5 | 532,5000 |
13.09.24 08:05:32 | 0 | 530,5000 |
13.09.24 08:05:30 | 0 | 530,5000 |
12.09.24 16:55:43 | 11 | 529,5000 |
12.09.24 12:59:43 | 20 | 539,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:37:18 | 5 | 538,8000 |
12.09.24 08:01:10 | 2 | 537,4000 |
11.09.24 16:04:10 | 2 | 530,0000 |
11.09.24 13:07:01 | 25 | 536,7000 |
11.09.24 12:50:27 | 24 | 540,1000 |
11.09.24 10:32:07 | 18 | 543,2000 |
11.09.24 10:00:04 | 30 | 540,8000 |
11.09.24 08:02:21 | 0 | 539,7000 |
10.09.24 20:00:25 | 4 | 547,4000 |
10.09.24 17:19:26 | 20 | 545,5000 |
10.09.24 13:12:02 | 30 | 536,9000 |
10.09.24 13:11:50 | 30 | 536,9000 |
10.09.24 13:09:15 | 30 | 536,6000 |
10.09.24 09:50:13 | 20 | 544,8000 |
10.09.24 08:01:41 | 0 | 535,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:09:07 | 20 | 535,9000 |
09.09.24 19:02:45 | 5 | 538,2000 |
09.09.24 15:56:00 | 15 | 530,1000 |
09.09.24 15:10:20 | 35 | 540,4000 |
09.09.24 09:51:36 | 6 | 544,0000 |
09.09.24 08:04:46 | 5 | 541,7000 |
06.09.24 16:40:44 | 2 | 534,6000 |
06.09.24 16:06:59 | 45 | 540,0000 |
06.09.24 15:18:37 | 30 | 536,6000 |
06.09.24 11:35:11 | 10 | 533,8000 |
06.09.24 09:16:49 | 20 | 537,2000 |
06.09.24 08:01:07 | 0 | 535,0000 |
05.09.24 14:20:58 | 31 | 546,6000 |
05.09.24 10:01:13 | 45 | 545,7000 |
05.09.24 08:02:14 | 0 | 544,1000 |