UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:04 | 5 | 573,0000 |
14:50:32 | 45 | 571,0000 |
09:30:06 | 17 | 570,3000 |
09:12:41 | 27 | 570,0000 |
08:04:21 | 4 | 569,8000 |
20.11.24 21:09:40 | 3 | 564,8000 |
20.11.24 20:48:23 | 100 | 565,1000 |
20.11.24 20:15:01 | 4 | 563,5000 |
20.11.24 20:06:20 | 5 | 564,0000 |
20.11.24 18:15:03 | 5 | 563,1000 |
20.11.24 16:05:05 | 25 | 563,4000 |
20.11.24 16:03:41 | 35 | 563,0000 |
20.11.24 16:03:16 | 31 | 564,0000 |
20.11.24 16:03:16 | 41 | 563,9000 |
20.11.24 08:16:15 | 0 | 546,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:19:00 | 30 | 549,6000 |
19.11.24 11:37:27 | 13 | 555,7000 |
19.11.24 08:05:16 | 6 | 556,4000 |
18.11.24 15:33:18 | 20 | 555,0000 |
18.11.24 14:04:35 | 9 | 557,6000 |
18.11.24 13:23:19 | 8 | 557,0000 |
18.11.24 12:36:40 | 30 | 559,1000 |
18.11.24 11:44:12 | 3 | 557,2000 |
18.11.24 08:14:13 | 0 | 561,4000 |
15.11.24 18:10:05 | 100 | 562,3000 |
15.11.24 15:29:08 | 1 | 562,5000 |
15.11.24 15:04:30 | 5 | 561,7000 |
15.11.24 14:48:49 | 3 | 561,4000 |
15.11.24 13:54:56 | 20 | 560,9000 |
15.11.24 13:30:02 | 18 | 561,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:23:35 | 35 | 561,1000 |
15.11.24 13:15:53 | 15 | 560,3000 |
15.11.24 08:09:16 | 0 | 559,2000 |
14.11.24 20:30:59 | 2 | 560,1000 |
14.11.24 16:04:23 | 7 | 571,9000 |
14.11.24 13:54:29 | 6 | 577,3000 |
14.11.24 10:35:34 | 6 | 576,2000 |
14.11.24 08:07:37 | 0 | 573,2000 |
13.11.24 17:26:04 | 6 | 576,0000 |
13.11.24 14:30:30 | 13 | 578,2000 |
13.11.24 08:11:26 | 0 | 577,7000 |
12.11.24 21:31:49 | 10 | 581,6000 |
12.11.24 19:35:51 | 50 | 580,8000 |
12.11.24 17:46:49 | 10 | 580,6000 |
12.11.24 17:37:58 | 14 | 580,4000 |