UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:29 | - | 262,400 |
| 09:23:28 | - | 262,400 |
| 09:23:23 | - | 262,400 |
| 09:23:20 | - | 262,000 |
| 09:22:39 | - | 262,000 |
| 09:22:39 | - | 262,200 |
| 09:22:38 | - | 262,200 |
| 09:22:36 | - | 262,000 |
| 09:22:35 | - | 262,200 |
| 09:22:32 | - | 262,000 |
| 09:22:31 | - | 262,200 |
| 09:21:56 | - | 262,000 |
| 09:21:55 | - | 262,000 |
| 09:20:40 | - | 262,000 |
| 09:19:46 | - | 262,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:45 | - | 262,000 |
| 09:19:35 | - | 262,000 |
| 09:19:35 | - | 262,000 |
| 09:19:19 | - | 262,000 |
| 09:16:19 | - | 262,000 |
| 09:16:02 | - | 262,000 |
| 09:15:48 | - | 262,000 |
| 09:15:48 | - | 262,000 |
| 09:15:40 | - | 262,000 |
| 09:15:38 | - | 262,200 |
| 09:15:36 | - | 262,000 |
| 09:15:34 | - | 262,200 |
| 09:15:32 | - | 262,000 |
| 09:15:30 | - | 262,200 |
| 09:15:28 | - | 262,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:26 | - | 262,200 |
| 09:15:24 | - | 262,000 |
| 09:15:22 | - | 262,200 |
| 09:13:19 | - | 262,000 |
| 09:12:57 | - | 262,000 |
| 09:12:10 | - | 262,000 |
| 09:11:34 | - | 262,000 |
| 09:11:31 | - | 262,200 |
| 09:11:30 | - | 262,200 |
| 09:11:27 | - | 262,000 |
| 09:11:23 | - | 262,200 |
| 09:11:19 | - | 262,000 |
| 09:11:15 | - | 262,200 |
| 09:11:11 | - | 262,000 |
| 09:11:07 | - | 262,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login