UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:02 | - | 367,800 |
| 09:36:01 | - | 367,800 |
| 09:33:00 | - | 367,800 |
| 09:30:00 | - | 367,800 |
| 09:29:59 | - | 368,000 |
| 09:28:26 | - | 367,800 |
| 09:27:39 | - | 367,800 |
| 09:26:54 | - | 367,800 |
| 09:25:25 | - | 367,800 |
| 09:24:29 | - | 368,000 |
| 09:21:28 | - | 368,000 |
| 09:18:27 | - | 368,000 |
| 09:16:39 | - | 367,800 |
| 09:15:31 | - | 367,800 |
| 09:14:47 | - | 368,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:47 | - | 367,800 |
| 09:14:46 | - | 368,000 |
| 09:14:46 | - | 367,800 |
| 09:14:44 | - | 368,000 |
| 09:14:44 | - | 367,800 |
| 09:14:43 | - | 368,000 |
| 09:14:43 | - | 367,800 |
| 09:14:42 | - | 368,000 |
| 09:14:42 | - | 367,800 |
| 09:14:40 | - | 368,000 |
| 09:14:39 | - | 367,800 |
| 09:14:39 | - | 368,000 |
| 09:14:38 | - | 367,800 |
| 09:14:36 | - | 368,000 |
| 09:14:36 | - | 367,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:35 | - | 368,000 |
| 09:14:34 | - | 367,800 |
| 09:14:32 | - | 368,000 |
| 09:14:32 | - | 367,800 |
| 09:14:31 | - | 368,000 |
| 09:14:30 | - | 367,800 |
| 09:14:29 | - | 368,000 |
| 09:14:28 | - | 367,800 |
| 09:14:27 | - | 368,000 |
| 09:14:27 | - | 367,800 |
| 09:13:34 | - | 368,000 |
| 09:13:33 | - | 367,800 |
| 09:13:33 | - | 368,000 |
| 09:13:32 | - | 367,800 |
| 09:13:30 | - | 368,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login