UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:40 | - | 570,800 |
14:40:01 | - | 570,900 |
14:39:57 | - | 571,300 |
14:39:56 | - | 571,400 |
14:39:01 | - | 570,900 |
14:38:02 | - | 570,900 |
14:36:56 | - | 570,900 |
14:36:55 | - | 571,000 |
14:36:01 | - | 571,000 |
14:34:28 | - | 570,900 |
14:34:23 | - | 571,000 |
14:34:02 | - | 570,900 |
14:34:02 | - | 570,900 |
14:34:01 | - | 570,900 |
14:32:34 | - | 571,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:32 | - | 571,000 |
14:32:24 | - | 570,800 |
14:32:17 | - | 571,000 |
14:32:15 | - | 570,900 |
14:32:14 | - | 570,900 |
14:31:30 | - | 570,900 |
14:31:01 | - | 570,800 |
14:31:01 | - | 570,800 |
14:30:53 | - | 570,800 |
14:30:38 | - | 570,900 |
14:30:32 | - | 571,000 |
14:30:31 | - | 571,000 |
14:30:25 | - | 571,000 |
14:30:24 | - | 571,000 |
14:30:24 | - | 570,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:24 | - | 570,800 |
14:30:21 | - | 570,600 |
14:30:20 | - | 567,700 |
14:30:18 | - | 568,700 |
14:30:17 | - | 569,200 |
14:30:16 | - | 569,200 |
14:30:15 | - | 569,200 |
14:30:15 | - | 571,100 |
14:30:15 | - | 569,200 |
14:30:14 | - | 569,200 |
14:30:13 | - | 569,200 |
14:30:02 | - | 568,600 |
14:30:00 | - | 571,200 |
14:29:59 | - | 568,600 |
14:29:58 | - | 569,800 |