UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:16 | 0 | 532,40 |
08:04:58 | 8 | 533,30 |
08:00:45 | 0 | 530,80 |
13.09.24 17:26:46 | 0 | 536,60 |
13.09.24 08:00:22 | 0 | 530,10 |
12.09.24 17:26:21 | 0 | 530,20 |
12.09.24 08:00:45 | 0 | 535,20 |
11.09.24 17:26:40 | 0 | 528,60 |
11.09.24 08:00:56 | 0 | 539,60 |
10.09.24 17:27:22 | 0 | 545,50 |
10.09.24 08:00:45 | 0 | 535,90 |
09.09.24 17:25:00 | 0 | 535,30 |
09.09.24 08:00:44 | 0 | 540,10 |
06.09.24 17:26:41 | 0 | 536,20 |
06.09.24 08:00:21 | 0 | 535,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:25:40 | 0 | 534,40 |
05.09.24 08:00:48 | 0 | 544,10 |
04.09.24 17:25:31 | 0 | 544,50 |
04.09.24 08:00:41 | 0 | 538,10 |
03.09.24 17:26:10 | 0 | 540,90 |
03.09.24 08:00:41 | 0 | 532,20 |
02.09.24 17:27:20 | 0 | 531,90 |
02.09.24 08:00:20 | 0 | 534,00 |
30.08.24 17:27:15 | 0 | 531,60 |
30.08.24 08:00:40 | 0 | 533,30 |
29.08.24 17:26:46 | 0 | 530,30 |
29.08.24 08:00:20 | 0 | 528,70 |
28.08.24 17:25:00 | 0 | 529,80 |
28.08.24 08:33:13 | 0 | 526,30 |
27.08.24 17:27:22 | 0 | 523,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:00:29 | 0 | 524,40 |
26.08.24 17:26:05 | 0 | 525,40 |
26.08.24 08:07:41 | 0 | 520,40 |
23.08.24 19:45:31 | 0 | 520,20 |
23.08.24 08:05:47 | 0 | 520,40 |
22.08.24 08:00:10 | 0 | 517,50 |
21.08.24 08:00:18 | 0 | 521,40 |
20.08.24 08:00:16 | 0 | 521,30 |
19.08.24 08:00:08 | 0 | 522,00 |