UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:19 | 100 | 588,88 |
20:39:56 | 100 | 588,82 |
20:39:56 | 100 | 588,85 |
20:39:56 | 100 | 588,90 |
20:38:44 | 100 | 588,99 |
20:38:44 | 100 | 589,01 |
20:37:02 | 100 | 588,87 |
20:37:00 | 100 | 588,88 |
20:35:37 | 100 | 588,93 |
20:35:18 | 100 | 589,00 |
20:31:27 | 100 | 588,81 |
20:30:36 | 155 | 588,67 |
20:30:36 | 138 | 588,63 |
20:30:11 | 100 | 588,40 |
20:28:42 | 100 | 588,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:19 | 100 | 588,46 |
20:24:19 | 100 | 588,46 |
20:24:13 | 100 | 588,57 |
20:23:19 | 100 | 588,57 |
20:19:48 | 100 | 588,54 |
20:19:48 | 100 | 588,52 |
20:17:51 | 100 | 588,32 |
20:17:37 | 100 | 588,04 |
20:17:37 | 100 | 588,04 |
20:16:01 | 100 | 588,11 |
20:16:01 | 100 | 588,10 |
20:16:01 | 100 | 588,24 |
20:16:01 | 100 | 588,24 |
20:15:16 | 100 | 588,29 |
20:10:59 | 100 | 588,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:00 | 100 | 588,46 |
20:09:00 | 100 | 588,45 |
20:07:00 | 100 | 588,75 |
20:04:18 | 100 | 588,83 |
20:04:18 | 100 | 588,91 |
20:03:50 | 100 | 589,07 |
20:03:50 | 100 | 589,06 |
20:03:50 | 100 | 588,95 |
20:01:25 | 100 | 589,14 |
20:00:47 | 100 | 589,01 |
20:00:47 | 100 | 589,01 |
19:55:51 | 100 | 589,25 |
19:55:45 | 110 | 589,54 |
19:52:32 | 100 | 589,22 |
19:51:54 | 100 | 589,27 |