UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 348,18 |
21:59:59 | 100 | 348,18 |
21:59:59 | 100 | 348,19 |
21:59:59 | 100 | 348,19 |
21:59:59 | 100 | 348,19 |
21:59:59 | 100 | 348,19 |
21:59:59 | 100 | 348,23 |
21:59:59 | 100 | 348,21 |
21:59:58 | 145 | 348,09 |
21:59:58 | 100 | 348,10 |
21:59:56 | 100 | 348,12 |
21:59:56 | 100 | 348,08 |
21:59:54 | 125 | 348,20 |
21:59:54 | 100 | 348,08 |
21:59:54 | 100 | 348,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 348,08 |
21:59:52 | 100 | 348,15 |
21:59:52 | 100 | 348,15 |
21:59:52 | 100 | 348,15 |
21:59:52 | 100 | 348,15 |
21:59:52 | 100 | 348,15 |
21:59:52 | 100 | 348,15 |
21:59:52 | 125 | 348,16 |
21:59:52 | 100 | 348,15 |
21:59:52 | 100 | 348,16 |
21:59:52 | 100 | 348,16 |
21:59:52 | 100 | 348,19 |
21:59:50 | 200 | 348,19 |
21:59:50 | 100 | 348,19 |
21:59:50 | 100 | 348,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 200 | 348,18 |
21:59:48 | 190 | 348,18 |
21:59:48 | 100 | 348,12 |
21:59:48 | 125 | 348,09 |
21:59:48 | 100 | 348,10 |
21:59:48 | 100 | 348,11 |
21:59:48 | 200 | 348,12 |
21:59:47 | 125 | 348,10 |
21:59:47 | 100 | 348,11 |
21:59:47 | 100 | 348,12 |
21:59:47 | 120 | 348,12 |
21:59:46 | 100 | 348,14 |
21:59:46 | 100 | 348,14 |
21:59:46 | 100 | 348,11 |
21:59:46 | 200 | 348,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login