UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 566,94 |
21:59:56 | 100 | 567,11 |
21:59:56 | 100 | 567,11 |
21:59:50 | 100 | 566,94 |
21:59:44 | 100 | 566,95 |
21:59:44 | 100 | 566,93 |
21:59:37 | 100 | 567,06 |
21:59:37 | 100 | 566,98 |
21:59:34 | 100 | 567,02 |
21:59:29 | 100 | 566,67 |
21:59:25 | 100 | 566,88 |
21:59:25 | 100 | 566,87 |
21:59:25 | 100 | 566,81 |
21:59:22 | 100 | 566,98 |
21:59:06 | 100 | 566,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 566,79 |
21:58:49 | 100 | 566,77 |
21:58:49 | 100 | 566,70 |
21:58:43 | 100 | 566,65 |
21:58:34 | 100 | 566,61 |
21:58:10 | 100 | 566,71 |
21:56:22 | 100 | 567,21 |
21:56:22 | 100 | 567,19 |
21:55:16 | 100 | 567,09 |
21:55:01 | 100 | 566,86 |
21:55:01 | 125 | 566,86 |
21:54:28 | 100 | 567,39 |
21:53:52 | 100 | 567,20 |
21:53:48 | 100 | 567,20 |
21:53:03 | 100 | 567,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:03 | 100 | 567,31 |
21:51:45 | 100 | 567,69 |
21:50:05 | 100 | 567,82 |
21:50:05 | 100 | 567,82 |
21:50:05 | 100 | 567,82 |
21:50:05 | 100 | 567,82 |
21:50:05 | 100 | 567,82 |
21:50:05 | 100 | 567,82 |
21:50:05 | 100 | 567,82 |
21:50:05 | 100 | 567,82 |
21:50:02 | 100 | 567,83 |
21:49:23 | 170 | 568,15 |
21:49:12 | 100 | 568,02 |
21:48:59 | 166 | 568,64 |
21:46:00 | 100 | 568,06 |