UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:03 | 100 | 573,26 |
26.09.24 21:07:53 | 100 | 573,25 |
26.09.24 21:07:52 | 100 | 573,28 |
26.09.24 21:07:48 | 352 | 573,41 |
26.09.24 21:06:51 | 100 | 573,31 |
26.09.24 21:06:28 | 139 | 573,46 |
26.09.24 21:06:24 | 100 | 573,37 |
26.09.24 21:06:24 | 100 | 573,41 |
26.09.24 21:06:20 | 100 | 573,45 |
26.09.24 21:06:19 | 100 | 573,44 |
26.09.24 21:06:19 | 100 | 573,42 |
26.09.24 21:06:13 | 100 | 573,35 |
26.09.24 21:06:08 | 100 | 573,39 |
26.09.24 21:06:06 | 100 | 573,41 |
26.09.24 21:05:56 | 196 | 573,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:53 | 100 | 573,62 |
26.09.24 21:05:53 | 100 | 573,53 |
26.09.24 21:05:53 | 100 | 573,52 |
26.09.24 21:05:53 | 100 | 573,52 |
26.09.24 21:05:51 | 100 | 573,47 |
26.09.24 21:05:42 | 100 | 573,39 |
26.09.24 21:05:37 | 100 | 573,37 |
26.09.24 21:05:36 | 100 | 573,39 |
26.09.24 21:05:21 | 100 | 573,52 |
26.09.24 21:05:13 | 228 | 573,58 |
26.09.24 21:05:13 | 100 | 573,64 |
26.09.24 21:05:10 | 100 | 573,66 |
26.09.24 21:05:08 | 100 | 573,66 |
26.09.24 21:05:06 | 100 | 573,71 |
26.09.24 21:05:06 | 186 | 573,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:06 | 100 | 573,62 |
26.09.24 21:05:06 | 100 | 573,50 |
26.09.24 21:04:53 | 100 | 573,49 |
26.09.24 21:04:53 | 100 | 573,63 |
26.09.24 21:04:51 | 107 | 573,54 |
26.09.24 21:04:51 | 100 | 573,54 |
26.09.24 21:04:21 | 100 | 573,66 |
26.09.24 21:04:14 | 100 | 573,62 |
26.09.24 21:04:12 | 100 | 573,62 |
26.09.24 21:04:08 | 100 | 573,62 |
26.09.24 21:03:59 | 100 | 573,62 |
26.09.24 21:03:55 | 124 | 573,49 |
26.09.24 21:03:55 | 100 | 573,73 |
26.09.24 21:03:54 | 100 | 573,84 |
26.09.24 21:03:54 | 100 | 573,91 |