UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:16 | 100 | 572,74 |
26.09.24 21:17:09 | 100 | 572,70 |
26.09.24 21:16:43 | 100 | 572,74 |
26.09.24 21:16:22 | 100 | 572,67 |
26.09.24 21:16:21 | 100 | 572,64 |
26.09.24 21:16:21 | 100 | 572,69 |
26.09.24 21:16:17 | 100 | 572,69 |
26.09.24 21:15:58 | 159 | 572,79 |
26.09.24 21:15:56 | 100 | 572,78 |
26.09.24 21:15:55 | 100 | 572,73 |
26.09.24 21:15:53 | 100 | 572,76 |
26.09.24 21:15:49 | 100 | 572,78 |
26.09.24 21:15:47 | 100 | 572,80 |
26.09.24 21:15:43 | 100 | 572,85 |
26.09.24 21:15:41 | 100 | 572,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:40 | 100 | 572,85 |
26.09.24 21:15:40 | 100 | 572,85 |
26.09.24 21:15:39 | 100 | 572,85 |
26.09.24 21:15:36 | 100 | 572,86 |
26.09.24 21:15:32 | 100 | 573,01 |
26.09.24 21:15:31 | 100 | 573,02 |
26.09.24 21:15:30 | 125 | 573,07 |
26.09.24 21:15:24 | 174 | 573,07 |
26.09.24 21:15:14 | 100 | 573,16 |
26.09.24 21:15:09 | 100 | 573,16 |
26.09.24 21:15:01 | 100 | 573,08 |
26.09.24 21:15:01 | 100 | 573,15 |
26.09.24 21:14:55 | 100 | 573,17 |
26.09.24 21:14:51 | 100 | 573,14 |
26.09.24 21:14:36 | 100 | 573,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:34 | 100 | 573,18 |
26.09.24 21:14:20 | 100 | 573,29 |
26.09.24 21:13:54 | 100 | 573,36 |
26.09.24 21:13:52 | 159 | 573,32 |
26.09.24 21:13:52 | 100 | 573,32 |
26.09.24 21:13:52 | 100 | 573,24 |
26.09.24 21:13:52 | 100 | 573,30 |
26.09.24 21:13:52 | 100 | 573,19 |
26.09.24 21:13:52 | 100 | 573,19 |
26.09.24 21:13:52 | 100 | 573,19 |
26.09.24 21:13:51 | 106 | 573,22 |
26.09.24 21:13:50 | 100 | 573,19 |
26.09.24 21:13:31 | 100 | 573,19 |
26.09.24 21:13:27 | 100 | 573,25 |
26.09.24 21:13:19 | 200 | 573,30 |