UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:08 | 100 | 572,29 |
26.09.24 21:22:08 | 100 | 572,26 |
26.09.24 21:22:08 | 100 | 572,42 |
26.09.24 21:22:08 | 100 | 572,29 |
26.09.24 21:22:08 | 100 | 572,31 |
26.09.24 21:22:08 | 700 | 572,37 |
26.09.24 21:22:08 | 800 | 572,45 |
26.09.24 21:22:08 | 100 | 572,29 |
26.09.24 21:22:08 | 100 | 572,29 |
26.09.24 21:22:06 | 100 | 572,17 |
26.09.24 21:22:06 | 100 | 572,19 |
26.09.24 21:21:57 | 100 | 572,38 |
26.09.24 21:21:57 | 100 | 572,50 |
26.09.24 21:21:57 | 294 | 572,52 |
26.09.24 21:21:41 | 100 | 572,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:39 | 100 | 572,58 |
26.09.24 21:21:38 | 100 | 572,58 |
26.09.24 21:21:17 | 100 | 572,62 |
26.09.24 21:21:13 | 100 | 572,59 |
26.09.24 21:21:12 | 300 | 572,59 |
26.09.24 21:21:09 | 100 | 572,66 |
26.09.24 21:21:06 | 157 | 572,70 |
26.09.24 21:21:05 | 100 | 572,73 |
26.09.24 21:21:05 | 100 | 572,69 |
26.09.24 21:20:59 | 100 | 572,73 |
26.09.24 21:20:46 | 100 | 572,73 |
26.09.24 21:20:44 | 100 | 572,69 |
26.09.24 21:20:37 | 100 | 572,72 |
26.09.24 21:20:37 | 100 | 572,72 |
26.09.24 21:20:37 | 142 | 572,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:37 | 100 | 572,71 |
26.09.24 21:20:37 | 100 | 572,71 |
26.09.24 21:20:37 | 100 | 572,66 |
26.09.24 21:20:33 | 100 | 572,63 |
26.09.24 21:20:18 | 100 | 572,68 |
26.09.24 21:20:17 | 100 | 572,68 |
26.09.24 21:20:17 | 100 | 572,64 |
26.09.24 21:20:17 | 100 | 572,64 |
26.09.24 21:20:17 | 150 | 572,64 |
26.09.24 21:20:17 | 100 | 572,62 |
26.09.24 21:20:15 | 100 | 572,58 |
26.09.24 21:20:13 | 120 | 572,60 |
26.09.24 21:20:06 | 100 | 572,62 |
26.09.24 21:20:06 | 100 | 572,71 |
26.09.24 21:20:06 | 105 | 572,72 |