UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:01 | 102 | 572,28 |
26.09.24 21:27:59 | 200 | 572,36 |
26.09.24 21:27:58 | 100 | 572,28 |
26.09.24 21:27:58 | 100 | 572,28 |
26.09.24 21:27:58 | 100 | 572,28 |
26.09.24 21:27:58 | 100 | 572,28 |
26.09.24 21:27:57 | 100 | 572,28 |
26.09.24 21:27:45 | 100 | 572,30 |
26.09.24 21:27:45 | 100 | 572,29 |
26.09.24 21:27:44 | 100 | 572,34 |
26.09.24 21:27:27 | 181 | 572,35 |
26.09.24 21:27:27 | 100 | 572,32 |
26.09.24 21:27:25 | 100 | 572,31 |
26.09.24 21:27:22 | 100 | 572,28 |
26.09.24 21:27:22 | 100 | 572,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:20 | 100 | 572,22 |
26.09.24 21:27:20 | 100 | 572,28 |
26.09.24 21:27:20 | 100 | 572,22 |
26.09.24 21:27:20 | 100 | 572,25 |
26.09.24 21:27:20 | 100 | 572,21 |
26.09.24 21:27:20 | 101 | 572,30 |
26.09.24 21:27:19 | 100 | 572,21 |
26.09.24 21:27:19 | 100 | 572,21 |
26.09.24 21:27:19 | 100 | 572,21 |
26.09.24 21:27:17 | 144 | 572,26 |
26.09.24 21:27:04 | 100 | 572,11 |
26.09.24 21:27:02 | 104 | 572,20 |
26.09.24 21:27:02 | 200 | 572,20 |
26.09.24 21:27:02 | 100 | 572,20 |
26.09.24 21:27:02 | 203 | 572,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:02 | 100 | 572,20 |
26.09.24 21:27:02 | 134 | 572,20 |
26.09.24 21:27:02 | 208 | 572,20 |
26.09.24 21:27:01 | 2,50 Tsd. | 572,20 |
26.09.24 21:27:01 | 200 | 572,20 |
26.09.24 21:26:55 | 100 | 572,28 |
26.09.24 21:26:44 | 100 | 572,30 |
26.09.24 21:26:33 | 105 | 572,41 |
26.09.24 21:26:32 | 100 | 572,27 |
26.09.24 21:26:20 | 100 | 572,22 |
26.09.24 21:25:52 | 100 | 572,36 |
26.09.24 21:25:52 | 100 | 572,36 |
26.09.24 21:25:45 | 100 | 572,36 |
26.09.24 21:25:44 | 100 | 572,35 |
26.09.24 21:25:29 | 117 | 572,38 |