UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:55 | 167 | 572,03 |
26.09.24 21:35:54 | 167 | 571,93 |
26.09.24 21:35:54 | 100 | 572,00 |
26.09.24 21:35:51 | 100 | 571,84 |
26.09.24 21:35:47 | 100 | 571,85 |
26.09.24 21:35:46 | 202 | 571,83 |
26.09.24 21:35:45 | 100 | 571,82 |
26.09.24 21:35:43 | 100 | 571,84 |
26.09.24 21:35:41 | 100 | 571,79 |
26.09.24 21:35:40 | 100 | 571,81 |
26.09.24 21:35:38 | 100 | 571,81 |
26.09.24 21:35:38 | 100 | 571,81 |
26.09.24 21:35:33 | 200 | 571,90 |
26.09.24 21:35:32 | 100 | 571,83 |
26.09.24 21:35:32 | 100 | 571,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:31 | 100 | 571,81 |
26.09.24 21:35:28 | 100 | 571,81 |
26.09.24 21:35:28 | 100 | 571,81 |
26.09.24 21:35:26 | 100 | 571,86 |
26.09.24 21:35:26 | 100 | 571,86 |
26.09.24 21:35:26 | 102 | 571,86 |
26.09.24 21:35:26 | 100 | 571,87 |
26.09.24 21:35:12 | 100 | 571,91 |
26.09.24 21:35:08 | 200 | 571,91 |
26.09.24 21:35:08 | 100 | 571,92 |
26.09.24 21:35:02 | 101 | 572,04 |
26.09.24 21:35:01 | 100 | 571,97 |
26.09.24 21:35:00 | 100 | 572,03 |
26.09.24 21:35:00 | 100 | 572,06 |
26.09.24 21:34:57 | 100 | 572,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:56 | 100 | 572,06 |
26.09.24 21:34:49 | 100 | 572,12 |
26.09.24 21:34:47 | 100 | 572,09 |
26.09.24 21:34:44 | 100 | 572,10 |
26.09.24 21:34:40 | 100 | 572,17 |
26.09.24 21:34:40 | 100 | 572,15 |
26.09.24 21:34:40 | 100 | 572,16 |
26.09.24 21:34:40 | 100 | 572,09 |
26.09.24 21:34:40 | 100 | 572,11 |
26.09.24 21:34:40 | 100 | 572,10 |
26.09.24 21:34:40 | 200 | 572,11 |
26.09.24 21:34:40 | 100 | 572,10 |
26.09.24 21:34:40 | 100 | 572,06 |
26.09.24 21:34:38 | 100 | 572,06 |
26.09.24 21:34:35 | 100 | 572,07 |