UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:35 | 100 | 572,19 |
26.09.24 21:40:35 | 100 | 572,19 |
26.09.24 21:40:35 | 100 | 572,19 |
26.09.24 21:40:23 | 100 | 572,20 |
26.09.24 21:40:23 | 100 | 572,20 |
26.09.24 21:40:21 | 167 | 572,19 |
26.09.24 21:40:10 | 100 | 572,21 |
26.09.24 21:40:09 | 150 | 572,19 |
26.09.24 21:40:08 | 100 | 572,17 |
26.09.24 21:40:08 | 100 | 572,17 |
26.09.24 21:40:02 | 100 | 572,19 |
26.09.24 21:40:02 | 100 | 572,16 |
26.09.24 21:39:58 | 100 | 572,27 |
26.09.24 21:39:58 | 200 | 572,20 |
26.09.24 21:39:56 | 100 | 572,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:49 | 200 | 572,26 |
26.09.24 21:39:49 | 200 | 572,26 |
26.09.24 21:39:48 | 100 | 572,20 |
26.09.24 21:39:48 | 100 | 572,20 |
26.09.24 21:39:47 | 100 | 572,22 |
26.09.24 21:39:46 | 100 | 572,23 |
26.09.24 21:39:43 | 139 | 572,35 |
26.09.24 21:39:43 | 100 | 572,26 |
26.09.24 21:39:33 | 100 | 572,26 |
26.09.24 21:39:21 | 200 | 572,23 |
26.09.24 21:39:13 | 100 | 572,28 |
26.09.24 21:39:13 | 100 | 572,28 |
26.09.24 21:39:13 | 100 | 572,28 |
26.09.24 21:39:09 | 100 | 572,28 |
26.09.24 21:39:09 | 108 | 572,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:09 | 100 | 572,20 |
26.09.24 21:39:08 | 100 | 572,29 |
26.09.24 21:38:58 | 100 | 572,19 |
26.09.24 21:38:58 | 100 | 572,23 |
26.09.24 21:38:49 | 100 | 572,25 |
26.09.24 21:38:29 | 100 | 572,28 |
26.09.24 21:38:28 | 158 | 572,24 |
26.09.24 21:38:28 | 100 | 572,26 |
26.09.24 21:38:28 | 100 | 572,38 |
26.09.24 21:38:28 | 100 | 572,29 |
26.09.24 21:38:28 | 101 | 572,35 |
26.09.24 21:38:28 | 125 | 572,35 |
26.09.24 21:38:28 | 100 | 572,35 |
26.09.24 21:38:27 | 100 | 572,35 |
26.09.24 21:38:27 | 100 | 572,29 |