UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:54 | 150 | 573,00 |
26.09.24 21:44:53 | 264 | 572,67 |
26.09.24 21:44:52 | 100 | 572,82 |
26.09.24 21:44:52 | 100 | 572,82 |
26.09.24 21:44:52 | 102 | 572,82 |
26.09.24 21:44:52 | 100 | 572,79 |
26.09.24 21:44:52 | 100 | 572,75 |
26.09.24 21:44:52 | 100 | 572,79 |
26.09.24 21:44:52 | 100 | 572,79 |
26.09.24 21:44:52 | 166 | 572,75 |
26.09.24 21:44:52 | 201 | 572,75 |
26.09.24 21:44:52 | 100 | 572,74 |
26.09.24 21:44:52 | 100 | 572,75 |
26.09.24 21:44:52 | 400 | 572,75 |
26.09.24 21:44:52 | 100 | 572,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:52 | 100 | 572,75 |
26.09.24 21:44:52 | 100 | 572,67 |
26.09.24 21:44:52 | 150 | 572,72 |
26.09.24 21:44:52 | 100 | 572,75 |
26.09.24 21:44:52 | 100 | 572,67 |
26.09.24 21:44:51 | 100 | 572,67 |
26.09.24 21:44:51 | 100 | 572,67 |
26.09.24 21:44:51 | 100 | 572,67 |
26.09.24 21:44:47 | 100 | 572,66 |
26.09.24 21:44:31 | 100 | 572,66 |
26.09.24 21:44:29 | 100 | 572,66 |
26.09.24 21:44:29 | 100 | 572,66 |
26.09.24 21:44:29 | 100 | 572,61 |
26.09.24 21:44:18 | 112 | 572,65 |
26.09.24 21:44:18 | 100 | 572,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:17 | 100 | 572,62 |
26.09.24 21:44:17 | 107 | 572,64 |
26.09.24 21:44:17 | 200 | 572,64 |
26.09.24 21:44:17 | 100 | 572,64 |
26.09.24 21:44:13 | 200 | 572,64 |
26.09.24 21:44:08 | 100 | 572,77 |
26.09.24 21:44:08 | 150 | 572,63 |
26.09.24 21:44:08 | 100 | 572,60 |
26.09.24 21:44:08 | 200 | 572,60 |
26.09.24 21:44:08 | 100 | 572,57 |
26.09.24 21:44:07 | 200 | 572,50 |
26.09.24 21:44:06 | 100 | 572,60 |
26.09.24 21:44:05 | 100 | 572,50 |
26.09.24 21:44:02 | 100 | 572,50 |
26.09.24 21:44:02 | 100 | 572,50 |