UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:31 | 100 | 572,32 |
26.09.24 21:42:29 | 100 | 572,34 |
26.09.24 21:42:25 | 140 | 572,41 |
26.09.24 21:42:25 | 100 | 572,29 |
26.09.24 21:42:23 | 145 | 572,27 |
26.09.24 21:42:14 | 100 | 572,28 |
26.09.24 21:42:14 | 100 | 572,32 |
26.09.24 21:42:14 | 100 | 572,29 |
26.09.24 21:42:14 | 100 | 572,31 |
26.09.24 21:42:14 | 100 | 572,31 |
26.09.24 21:42:14 | 100 | 572,28 |
26.09.24 21:42:14 | 100 | 572,32 |
26.09.24 21:42:14 | 100 | 572,32 |
26.09.24 21:42:14 | 100 | 572,32 |
26.09.24 21:42:14 | 100 | 572,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:14 | 100 | 572,31 |
26.09.24 21:42:14 | 167 | 572,35 |
26.09.24 21:42:14 | 100 | 572,34 |
26.09.24 21:42:14 | 100 | 572,26 |
26.09.24 21:42:14 | 200 | 572,32 |
26.09.24 21:42:14 | 200 | 572,32 |
26.09.24 21:42:14 | 100 | 572,31 |
26.09.24 21:42:14 | 100 | 572,26 |
26.09.24 21:42:14 | 100 | 572,31 |
26.09.24 21:42:14 | 133 | 572,32 |
26.09.24 21:42:14 | 100 | 572,32 |
26.09.24 21:42:14 | 170 | 572,32 |
26.09.24 21:42:14 | 100 | 572,32 |
26.09.24 21:42:12 | 100 | 572,23 |
26.09.24 21:42:08 | 100 | 572,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:08 | 100 | 572,28 |
26.09.24 21:42:08 | 100 | 572,21 |
26.09.24 21:42:07 | 100 | 572,21 |
26.09.24 21:42:05 | 100 | 572,24 |
26.09.24 21:42:01 | 100 | 572,23 |
26.09.24 21:41:54 | 100 | 572,22 |
26.09.24 21:41:53 | 100 | 572,23 |
26.09.24 21:41:53 | 100 | 572,15 |
26.09.24 21:41:53 | 100 | 572,14 |
26.09.24 21:41:53 | 100 | 572,17 |
26.09.24 21:41:53 | 100 | 572,11 |
26.09.24 21:41:53 | 100 | 572,17 |
26.09.24 21:41:52 | 148 | 572,08 |
26.09.24 21:41:51 | 100 | 572,12 |
26.09.24 21:41:50 | 100 | 572,11 |