UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:21 | 100 | 572,70 |
26.09.24 21:47:21 | 100 | 572,61 |
26.09.24 21:47:21 | 100 | 572,53 |
26.09.24 21:47:21 | 140 | 572,60 |
26.09.24 21:47:21 | 100 | 572,53 |
26.09.24 21:47:21 | 100 | 572,53 |
26.09.24 21:47:21 | 100 | 572,53 |
26.09.24 21:47:21 | 100 | 572,53 |
26.09.24 21:47:21 | 100 | 572,53 |
26.09.24 21:47:13 | 100 | 572,47 |
26.09.24 21:47:10 | 100 | 572,53 |
26.09.24 21:47:10 | 100 | 572,53 |
26.09.24 21:47:10 | 100 | 572,53 |
26.09.24 21:47:03 | 100 | 572,54 |
26.09.24 21:46:59 | 100 | 572,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:56 | 100 | 572,54 |
26.09.24 21:46:55 | 100 | 572,54 |
26.09.24 21:46:55 | 100 | 572,54 |
26.09.24 21:46:55 | 100 | 572,54 |
26.09.24 21:46:55 | 100 | 572,54 |
26.09.24 21:46:55 | 100 | 572,54 |
26.09.24 21:46:38 | 100 | 572,45 |
26.09.24 21:46:38 | 100 | 572,45 |
26.09.24 21:46:38 | 167 | 572,45 |
26.09.24 21:46:38 | 100 | 572,45 |
26.09.24 21:46:38 | 149 | 572,45 |
26.09.24 21:46:38 | 100 | 572,45 |
26.09.24 21:46:38 | 100 | 572,45 |
26.09.24 21:46:38 | 100 | 572,40 |
26.09.24 21:46:37 | 100 | 572,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:37 | 100 | 572,40 |
26.09.24 21:46:37 | 100 | 572,40 |
26.09.24 21:46:37 | 100 | 572,40 |
26.09.24 21:46:33 | 100 | 572,38 |
26.09.24 21:46:33 | 100 | 572,38 |
26.09.24 21:46:30 | 100 | 572,38 |
26.09.24 21:46:25 | 100 | 572,38 |
26.09.24 21:46:24 | 100 | 572,44 |
26.09.24 21:46:24 | 100 | 572,45 |
26.09.24 21:46:24 | 100 | 572,44 |
26.09.24 21:46:24 | 100 | 572,38 |
26.09.24 21:46:24 | 118 | 572,45 |
26.09.24 21:46:24 | 167 | 572,44 |
26.09.24 21:46:24 | 100 | 572,38 |
26.09.24 21:46:24 | 169 | 572,44 |