UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:00 | 100 | 573,45 |
26.09.24 19:48:00 | 100 | 573,52 |
26.09.24 19:47:59 | 100 | 573,49 |
26.09.24 19:47:59 | 100 | 573,64 |
26.09.24 19:47:56 | 100 | 573,59 |
26.09.24 19:47:56 | 100 | 573,57 |
26.09.24 19:47:55 | 100 | 573,49 |
26.09.24 19:47:16 | 168 | 573,66 |
26.09.24 19:47:16 | 100 | 573,67 |
26.09.24 19:47:16 | 100 | 573,86 |
26.09.24 19:46:45 | 100 | 573,86 |
26.09.24 19:46:45 | 100 | 574,02 |
26.09.24 19:46:45 | 100 | 573,91 |
26.09.24 19:46:45 | 100 | 573,99 |
26.09.24 19:46:45 | 100 | 573,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:45 | 200 | 573,93 |
26.09.24 19:46:45 | 100 | 573,99 |
26.09.24 19:46:45 | 100 | 573,99 |
26.09.24 19:46:45 | 100 | 573,99 |
26.09.24 19:46:45 | 100 | 573,99 |
26.09.24 19:46:44 | 100 | 573,84 |
26.09.24 19:46:44 | 100 | 573,70 |
26.09.24 19:46:44 | 100 | 573,89 |
26.09.24 19:46:44 | 100 | 573,88 |
26.09.24 19:46:43 | 100 | 573,87 |
26.09.24 19:46:43 | 100 | 573,88 |
26.09.24 19:46:43 | 102 | 573,89 |
26.09.24 19:46:42 | 100 | 573,64 |
26.09.24 19:46:42 | 100 | 573,64 |
26.09.24 19:46:40 | 370 | 573,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:39 | 100 | 573,64 |
26.09.24 19:46:35 | 100 | 573,76 |
26.09.24 19:46:35 | 100 | 573,86 |
26.09.24 19:46:35 | 100 | 573,64 |
26.09.24 19:46:35 | 100 | 573,75 |
26.09.24 19:46:35 | 100 | 573,64 |
26.09.24 19:46:20 | 100 | 573,64 |
26.09.24 19:46:16 | 100 | 573,61 |
26.09.24 19:45:56 | 100 | 573,65 |
26.09.24 19:45:49 | 100 | 573,65 |
26.09.24 19:45:42 | 200 | 573,86 |
26.09.24 19:45:42 | 100 | 573,62 |
26.09.24 19:45:42 | 100 | 573,79 |
26.09.24 19:45:42 | 100 | 573,89 |
26.09.24 19:45:42 | 100 | 573,79 |