UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:26 | 100 | 573,05 |
26.09.24 21:48:26 | 100 | 573,04 |
26.09.24 21:48:16 | 100 | 572,79 |
26.09.24 21:48:16 | 200 | 572,85 |
26.09.24 21:48:16 | 100 | 572,85 |
26.09.24 21:48:16 | 300 | 572,85 |
26.09.24 21:48:15 | 100 | 572,74 |
26.09.24 21:48:15 | 100 | 572,79 |
26.09.24 21:48:11 | 200 | 572,76 |
26.09.24 21:48:10 | 100 | 572,72 |
26.09.24 21:48:10 | 100 | 572,84 |
26.09.24 21:48:10 | 100 | 572,76 |
26.09.24 21:48:10 | 100 | 572,84 |
26.09.24 21:48:10 | 106 | 572,88 |
26.09.24 21:48:10 | 100 | 572,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:10 | 100 | 572,89 |
26.09.24 21:48:08 | 100 | 572,85 |
26.09.24 21:48:07 | 100 | 572,79 |
26.09.24 21:48:03 | 100 | 572,81 |
26.09.24 21:47:54 | 100 | 572,79 |
26.09.24 21:47:54 | 133 | 572,79 |
26.09.24 21:47:54 | 100 | 572,82 |
26.09.24 21:47:54 | 167 | 572,77 |
26.09.24 21:47:54 | 100 | 572,78 |
26.09.24 21:47:54 | 100 | 572,78 |
26.09.24 21:47:54 | 200 | 572,78 |
26.09.24 21:47:54 | 100 | 572,72 |
26.09.24 21:47:53 | 100 | 572,74 |
26.09.24 21:47:52 | 200 | 572,74 |
26.09.24 21:47:52 | 100 | 572,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:52 | 100 | 572,73 |
26.09.24 21:47:43 | 100 | 572,75 |
26.09.24 21:47:42 | 100 | 572,75 |
26.09.24 21:47:42 | 100 | 572,87 |
26.09.24 21:47:42 | 100 | 572,82 |
26.09.24 21:47:42 | 100 | 572,82 |
26.09.24 21:47:42 | 100 | 572,85 |
26.09.24 21:47:42 | 100 | 572,87 |
26.09.24 21:47:42 | 100 | 572,86 |
26.09.24 21:47:32 | 200 | 572,70 |
26.09.24 21:47:32 | 200 | 572,70 |
26.09.24 21:47:32 | 102 | 572,70 |
26.09.24 21:47:32 | 100 | 572,65 |
26.09.24 21:47:32 | 100 | 572,65 |
26.09.24 21:47:25 | 100 | 572,63 |