UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:50 | 100 | 573,17 |
26.09.24 20:03:48 | 100 | 573,07 |
26.09.24 20:03:40 | 100 | 573,02 |
26.09.24 20:03:40 | 100 | 572,98 |
26.09.24 20:03:37 | 100 | 573,02 |
26.09.24 20:03:20 | 100 | 572,74 |
26.09.24 20:03:16 | 107 | 572,89 |
26.09.24 20:03:10 | 133 | 573,04 |
26.09.24 20:03:10 | 112 | 573,04 |
26.09.24 20:03:10 | 100 | 573,19 |
26.09.24 20:03:03 | 187 | 573,19 |
26.09.24 20:03:03 | 100 | 573,21 |
26.09.24 20:02:57 | 100 | 573,36 |
26.09.24 20:02:57 | 100 | 573,36 |
26.09.24 20:02:57 | 100 | 573,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:25 | 100 | 573,43 |
26.09.24 20:02:24 | 151 | 573,29 |
26.09.24 20:02:20 | 305 | 573,24 |
26.09.24 20:02:05 | 106 | 573,43 |
26.09.24 20:02:05 | 100 | 573,42 |
26.09.24 20:02:05 | 100 | 573,41 |
26.09.24 20:02:05 | 150 | 573,39 |
26.09.24 20:02:05 | 170 | 573,37 |
26.09.24 20:02:03 | 170 | 573,47 |
26.09.24 20:01:19 | 100 | 573,29 |
26.09.24 20:01:01 | 100 | 573,42 |
26.09.24 20:01:00 | 100 | 573,35 |
26.09.24 20:00:59 | 100 | 573,44 |
26.09.24 20:00:58 | 100 | 573,35 |
26.09.24 20:00:58 | 100 | 573,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:58 | 100 | 573,48 |
26.09.24 20:00:58 | 100 | 573,35 |
26.09.24 20:00:46 | 100 | 573,28 |
26.09.24 20:00:34 | 100 | 573,28 |
26.09.24 20:00:31 | 100 | 573,28 |
26.09.24 20:00:17 | 100 | 573,15 |
26.09.24 20:00:11 | 100 | 573,29 |
26.09.24 19:59:30 | 100 | 573,32 |
26.09.24 19:59:20 | 100 | 573,31 |
26.09.24 19:59:20 | 100 | 573,31 |
26.09.24 19:59:08 | 546 | 573,27 |
26.09.24 19:58:58 | 4,61 Tsd. | 573,31 |
26.09.24 19:58:52 | 100 | 573,31 |
26.09.24 19:58:51 | 100 | 573,48 |
26.09.24 19:58:43 | 100 | 573,29 |