UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:27 | 100 | 573,04 |
26.09.24 21:49:27 | 200 | 573,08 |
26.09.24 21:49:27 | 200 | 573,06 |
26.09.24 21:49:27 | 100 | 573,06 |
26.09.24 21:49:27 | 100 | 573,04 |
26.09.24 21:49:23 | 100 | 573,04 |
26.09.24 21:49:21 | 100 | 573,06 |
26.09.24 21:49:19 | 167 | 573,06 |
26.09.24 21:49:09 | 100 | 573,06 |
26.09.24 21:49:05 | 100 | 573,06 |
26.09.24 21:49:05 | 100 | 573,06 |
26.09.24 21:49:05 | 100 | 573,06 |
26.09.24 21:49:05 | 100 | 573,06 |
26.09.24 21:49:00 | 100 | 573,00 |
26.09.24 21:48:59 | 101 | 573,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:57 | 150 | 573,06 |
26.09.24 21:48:57 | 100 | 573,06 |
26.09.24 21:48:57 | 104 | 573,05 |
26.09.24 21:48:55 | 100 | 573,07 |
26.09.24 21:48:53 | 100 | 573,06 |
26.09.24 21:48:48 | 100 | 573,06 |
26.09.24 21:48:48 | 100 | 573,06 |
26.09.24 21:48:47 | 100 | 573,06 |
26.09.24 21:48:47 | 100 | 573,06 |
26.09.24 21:48:46 | 100 | 573,07 |
26.09.24 21:48:42 | 100 | 573,02 |
26.09.24 21:48:40 | 100 | 573,06 |
26.09.24 21:48:37 | 100 | 573,06 |
26.09.24 21:48:33 | 117 | 572,99 |
26.09.24 21:48:33 | 100 | 573,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:32 | 100 | 573,06 |
26.09.24 21:48:31 | 100 | 573,09 |
26.09.24 21:48:31 | 100 | 573,08 |
26.09.24 21:48:31 | 100 | 573,09 |
26.09.24 21:48:31 | 100 | 573,05 |
26.09.24 21:48:31 | 100 | 573,05 |
26.09.24 21:48:30 | 100 | 573,06 |
26.09.24 21:48:29 | 100 | 573,06 |
26.09.24 21:48:29 | 100 | 573,06 |
26.09.24 21:48:28 | 100 | 573,12 |
26.09.24 21:48:27 | 100 | 573,12 |
26.09.24 21:48:26 | 100 | 573,05 |
26.09.24 21:48:26 | 100 | 573,05 |
26.09.24 21:48:26 | 100 | 573,00 |
26.09.24 21:48:26 | 100 | 573,05 |