UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:04 | 0 | 529,10 |
19:35:09 | 0 | 529,80 |
19:05:06 | 0 | 529,30 |
18:24:03 | 0 | 529,90 |
17:40:08 | 0 | 529,60 |
17:18:18 | 0 | 533,20 |
16:16:02 | 0 | 534,80 |
16:03:05 | 0 | 536,40 |
15:36:25 | 0 | 535,30 |
14:05:03 | 0 | 533,70 |
13:14:04 | 0 | 534,70 |
12:12:19 | 0 | 537,60 |
11:02:13 | 0 | 536,60 |
10:10:22 | 0 | 535,20 |
09:20:26 | 0 | 534,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:51 | 0 | 531,80 |
13.09.24 20:21:03 | 0 | 537,50 |
13.09.24 19:35:02 | 0 | 536,70 |
13.09.24 19:05:03 | 0 | 536,90 |
13.09.24 18:24:04 | 0 | 536,70 |
13.09.24 17:40:09 | 0 | 538,40 |
13.09.24 17:18:10 | 0 | 537,00 |
13.09.24 16:16:03 | 0 | 536,40 |
13.09.24 16:03:04 | 0 | 534,30 |
13.09.24 15:36:32 | 0 | 531,90 |
13.09.24 14:05:11 | 0 | 532,20 |
13.09.24 13:14:03 | 0 | 531,20 |
13.09.24 12:12:28 | 0 | 531,40 |
13.09.24 11:02:13 | 0 | 531,20 |
13.09.24 10:10:21 | 0 | 531,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:26 | 0 | 531,70 |
13.09.24 08:02:10 | 0 | 531,20 |
12.09.24 20:21:11 | 0 | 531,70 |
12.09.24 19:35:07 | 0 | 532,80 |
12.09.24 19:05:02 | 0 | 533,00 |
12.09.24 18:24:03 | 0 | 531,40 |
12.09.24 17:40:09 | 0 | 531,30 |
12.09.24 17:18:16 | 0 | 530,20 |
12.09.24 16:16:04 | 0 | 530,60 |
12.09.24 16:03:03 | 0 | 529,40 |
12.09.24 15:36:31 | 0 | 532,20 |
12.09.24 14:05:03 | 0 | 537,00 |
12.09.24 13:14:04 | 0 | 537,00 |
12.09.24 12:12:26 | 0 | 537,00 |
12.09.24 11:02:18 | 0 | 536,70 |