UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:03 | 0 | 575,10 |
19:05:03 | 0 | 573,20 |
18:24:11 | 0 | 572,80 |
17:40:08 | 0 | 572,40 |
17:18:08 | 0 | 573,40 |
16:16:02 | 0 | 571,80 |
16:03:04 | 0 | 571,90 |
15:36:27 | 0 | 571,00 |
14:05:03 | 0 | 572,00 |
13:14:03 | 0 | 571,70 |
12:12:18 | 0 | 572,20 |
11:02:13 | 0 | 572,20 |
10:10:20 | 0 | 569,70 |
09:20:25 | 0 | 570,70 |
08:07:59 | 0 | 569,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:48:21 | 0 | 570,50 |
20.11.24 20:21:03 | 0 | 563,60 |
20.11.24 19:35:06 | 0 | 565,20 |
20.11.24 19:05:03 | 0 | 564,20 |
20.11.24 18:24:03 | 0 | 562,30 |
20.11.24 17:40:09 | 0 | 564,20 |
20.11.24 17:18:09 | 0 | 564,40 |
20.11.24 16:16:03 | 0 | 560,60 |
20.11.24 16:03:03 | 0 | 564,40 |
20.11.24 15:36:28 | 0 | 553,50 |
20.11.24 14:05:03 | 0 | 554,20 |
20.11.24 13:14:03 | 0 | 552,90 |
20.11.24 12:12:18 | 0 | 552,20 |
20.11.24 11:02:13 | 0 | 551,40 |
20.11.24 10:10:20 | 0 | 551,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:20:31 | 0 | 550,40 |
20.11.24 08:09:38 | 0 | 548,40 |
19.11.24 21:48:21 | 0 | 545,60 |
19.11.24 20:21:06 | 0 | 547,90 |
19.11.24 19:35:07 | 0 | 548,80 |
19.11.24 19:05:03 | 0 | 549,20 |
19.11.24 18:24:08 | 0 | 548,80 |
19.11.24 17:40:17 | 0 | 548,90 |
19.11.24 17:18:09 | 0 | 549,90 |
19.11.24 16:16:11 | 0 | 550,50 |
19.11.24 16:03:03 | 0 | 552,10 |
19.11.24 15:36:22 | 0 | 551,20 |
19.11.24 14:05:04 | 0 | 555,00 |
19.11.24 13:14:03 | 0 | 556,20 |
19.11.24 12:12:18 | 0 | 557,20 |