UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:54 | 100 | 573,44 |
26.09.24 19:49:54 | 100 | 573,44 |
26.09.24 19:49:54 | 100 | 573,44 |
26.09.24 19:49:54 | 100 | 573,27 |
26.09.24 19:49:54 | 100 | 573,27 |
26.09.24 19:49:54 | 133 | 573,46 |
26.09.24 19:49:54 | 100 | 573,34 |
26.09.24 19:49:54 | 100 | 573,44 |
26.09.24 19:49:54 | 100 | 573,37 |
26.09.24 19:49:54 | 100 | 573,32 |
26.09.24 19:49:54 | 600 | 573,41 |
26.09.24 19:49:54 | 100 | 573,40 |
26.09.24 19:49:54 | 1,50 Tsd. | 573,27 |
26.09.24 19:49:54 | 100 | 573,43 |
26.09.24 19:49:54 | 500 | 573,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:54 | 100 | 573,27 |
26.09.24 19:49:54 | 100 | 573,27 |
26.09.24 19:49:54 | 100 | 573,27 |
26.09.24 19:49:54 | 100 | 573,27 |
26.09.24 19:49:54 | 594 | 573,46 |
26.09.24 19:49:54 | 467 | 573,38 |
26.09.24 19:49:54 | 100 | 573,27 |
26.09.24 19:49:54 | 100 | 573,27 |
26.09.24 19:49:54 | 100 | 573,27 |
26.09.24 19:49:39 | 193 | 573,23 |
26.09.24 19:49:32 | 100 | 573,15 |
26.09.24 19:49:32 | 100 | 573,18 |
26.09.24 19:49:32 | 100 | 573,01 |
26.09.24 19:48:51 | 100 | 573,23 |
26.09.24 19:48:48 | 100 | 573,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:19 | 100 | 573,19 |
26.09.24 19:48:19 | 100 | 573,19 |
26.09.24 19:48:14 | 141 | 573,22 |
26.09.24 19:48:00 | 120 | 573,61 |
26.09.24 19:48:00 | 100 | 573,45 |
26.09.24 19:48:00 | 100 | 573,52 |
26.09.24 19:47:59 | 100 | 573,49 |
26.09.24 19:47:59 | 100 | 573,64 |
26.09.24 19:47:56 | 100 | 573,59 |
26.09.24 19:47:56 | 100 | 573,57 |
26.09.24 19:47:55 | 100 | 573,49 |
26.09.24 19:47:16 | 168 | 573,66 |
26.09.24 19:47:16 | 100 | 573,67 |
26.09.24 19:47:16 | 100 | 573,86 |
26.09.24 19:46:45 | 100 | 573,86 |