UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:01 | 100 | 573,13 |
26.09.24 21:50:01 | 100 | 573,13 |
26.09.24 21:50:00 | 100 | 573,13 |
26.09.24 21:50:00 | 100 | 572,96 |
26.09.24 21:50:00 | 100 | 572,89 |
26.09.24 21:50:00 | 137 | 572,99 |
26.09.24 21:50:00 | 100 | 572,99 |
26.09.24 21:50:00 | 100 | 573,13 |
26.09.24 21:50:00 | 100 | 573,12 |
26.09.24 21:50:00 | 300 | 573,17 |
26.09.24 21:49:59 | 100 | 572,83 |
26.09.24 21:49:59 | 100 | 572,87 |
26.09.24 21:49:59 | 100 | 572,87 |
26.09.24 21:49:59 | 100 | 572,83 |
26.09.24 21:49:59 | 100 | 572,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:59 | 160 | 572,87 |
26.09.24 21:49:59 | 100 | 572,83 |
26.09.24 21:49:59 | 100 | 572,87 |
26.09.24 21:49:52 | 100 | 572,83 |
26.09.24 21:49:52 | 100 | 572,83 |
26.09.24 21:49:52 | 100 | 572,83 |
26.09.24 21:49:52 | 150 | 572,84 |
26.09.24 21:49:52 | 100 | 572,83 |
26.09.24 21:49:52 | 200 | 572,83 |
26.09.24 21:49:52 | 100 | 572,83 |
26.09.24 21:49:52 | 100 | 572,87 |
26.09.24 21:49:52 | 100 | 572,83 |
26.09.24 21:49:52 | 100 | 572,83 |
26.09.24 21:49:52 | 100 | 572,83 |
26.09.24 21:49:50 | 100 | 572,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:38 | 100 | 572,83 |
26.09.24 21:49:36 | 100 | 572,87 |
26.09.24 21:49:36 | 115 | 572,86 |
26.09.24 21:49:36 | 100 | 572,84 |
26.09.24 21:49:36 | 100 | 572,84 |
26.09.24 21:49:34 | 100 | 572,82 |
26.09.24 21:49:32 | 100 | 572,87 |
26.09.24 21:49:32 | 100 | 572,87 |
26.09.24 21:49:31 | 135 | 572,98 |
26.09.24 21:49:31 | 100 | 573,03 |
26.09.24 21:49:31 | 100 | 573,03 |
26.09.24 21:49:29 | 100 | 573,08 |
26.09.24 21:49:27 | 100 | 573,08 |
26.09.24 21:49:27 | 100 | 573,07 |
26.09.24 21:49:27 | 100 | 573,04 |