UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:30 | 125 | 573,36 |
26.09.24 20:04:24 | 100 | 573,26 |
26.09.24 20:04:20 | 200 | 573,37 |
26.09.24 20:04:20 | 200 | 573,37 |
26.09.24 20:04:20 | 200 | 573,37 |
26.09.24 20:04:20 | 200 | 573,37 |
26.09.24 20:04:20 | 200 | 573,37 |
26.09.24 20:04:17 | 100 | 573,36 |
26.09.24 20:04:15 | 100 | 573,49 |
26.09.24 20:04:15 | 100 | 573,47 |
26.09.24 20:04:15 | 100 | 573,53 |
26.09.24 20:04:15 | 100 | 573,53 |
26.09.24 20:04:15 | 100 | 573,25 |
26.09.24 20:04:15 | 100 | 573,39 |
26.09.24 20:04:15 | 100 | 573,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:15 | 515 | 573,36 |
26.09.24 20:04:15 | 100 | 573,25 |
26.09.24 20:04:15 | 100 | 573,30 |
26.09.24 20:04:15 | 165 | 573,31 |
26.09.24 20:04:15 | 200 | 573,27 |
26.09.24 20:04:15 | 498 | 573,22 |
26.09.24 20:04:15 | 600 | 573,29 |
26.09.24 20:04:15 | 102 | 573,22 |
26.09.24 20:04:15 | 500 | 573,32 |
26.09.24 20:04:15 | 900 | 573,19 |
26.09.24 20:04:15 | 100 | 573,30 |
26.09.24 20:04:15 | 100 | 573,19 |
26.09.24 20:04:15 | 500 | 573,27 |
26.09.24 20:04:15 | 100 | 573,19 |
26.09.24 20:04:15 | 100 | 573,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:50 | 100 | 573,07 |
26.09.24 20:03:50 | 100 | 573,17 |
26.09.24 20:03:48 | 100 | 573,07 |
26.09.24 20:03:40 | 100 | 573,02 |
26.09.24 20:03:40 | 100 | 572,98 |
26.09.24 20:03:37 | 100 | 573,02 |
26.09.24 20:03:20 | 100 | 572,74 |
26.09.24 20:03:16 | 107 | 572,89 |
26.09.24 20:03:10 | 133 | 573,04 |
26.09.24 20:03:10 | 112 | 573,04 |
26.09.24 20:03:10 | 100 | 573,19 |
26.09.24 20:03:03 | 187 | 573,19 |
26.09.24 20:03:03 | 100 | 573,21 |
26.09.24 20:02:57 | 100 | 573,36 |
26.09.24 20:02:57 | 100 | 573,36 |