UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:24 | 100 | 572,43 |
26.09.24 21:46:24 | 131 | 572,41 |
26.09.24 21:46:24 | 400 | 572,38 |
26.09.24 21:46:24 | 100 | 572,38 |
26.09.24 21:46:21 | 100 | 572,42 |
26.09.24 21:46:21 | 100 | 572,41 |
26.09.24 21:46:08 | 100 | 572,40 |
26.09.24 21:46:08 | 100 | 572,40 |
26.09.24 21:46:08 | 100 | 572,42 |
26.09.24 21:46:08 | 100 | 572,43 |
26.09.24 21:46:01 | 100 | 572,48 |
26.09.24 21:46:00 | 100 | 572,45 |
26.09.24 21:46:00 | 100 | 572,48 |
26.09.24 21:46:00 | 100 | 572,47 |
26.09.24 21:46:00 | 100 | 572,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:00 | 100 | 572,44 |
26.09.24 21:46:00 | 100 | 572,49 |
26.09.24 21:46:00 | 100 | 572,51 |
26.09.24 21:46:00 | 100 | 572,51 |
26.09.24 21:45:47 | 167 | 572,60 |
26.09.24 21:45:43 | 100 | 572,59 |
26.09.24 21:45:43 | 100 | 572,58 |
26.09.24 21:45:43 | 200 | 572,58 |
26.09.24 21:45:43 | 100 | 572,52 |
26.09.24 21:45:43 | 100 | 572,52 |
26.09.24 21:45:43 | 100 | 572,58 |
26.09.24 21:45:43 | 100 | 572,52 |
26.09.24 21:45:41 | 150 | 572,52 |
26.09.24 21:45:39 | 100 | 572,57 |
26.09.24 21:45:33 | 100 | 572,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:33 | 100 | 572,51 |
26.09.24 21:45:33 | 100 | 572,58 |
26.09.24 21:45:31 | 100 | 572,52 |
26.09.24 21:45:30 | 100 | 572,47 |
26.09.24 21:45:30 | 100 | 572,49 |
26.09.24 21:45:30 | 100 | 572,47 |
26.09.24 21:45:26 | 100 | 572,50 |
26.09.24 21:45:26 | 100 | 572,50 |
26.09.24 21:45:23 | 100 | 572,50 |
26.09.24 21:45:09 | 100 | 572,68 |
26.09.24 21:45:09 | 100 | 572,67 |
26.09.24 21:45:09 | 107 | 572,67 |
26.09.24 21:45:08 | 100 | 572,77 |
26.09.24 21:45:04 | 100 | 572,77 |
26.09.24 21:44:57 | 100 | 572,80 |