UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:40 | 100 | 572,51 |
26.09.24 21:43:36 | 100 | 572,52 |
26.09.24 21:43:34 | 100 | 572,50 |
26.09.24 21:43:34 | 100 | 572,48 |
26.09.24 21:43:34 | 100 | 572,47 |
26.09.24 21:43:34 | 100 | 572,45 |
26.09.24 21:43:34 | 102 | 572,44 |
26.09.24 21:43:34 | 100 | 572,39 |
26.09.24 21:43:34 | 100 | 572,39 |
26.09.24 21:43:33 | 100 | 572,32 |
26.09.24 21:43:33 | 100 | 572,30 |
26.09.24 21:43:33 | 100 | 572,30 |
26.09.24 21:43:33 | 100 | 572,30 |
26.09.24 21:43:33 | 100 | 572,30 |
26.09.24 21:43:33 | 100 | 572,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:33 | 100 | 572,23 |
26.09.24 21:43:33 | 100 | 572,30 |
26.09.24 21:43:33 | 100 | 572,30 |
26.09.24 21:43:33 | 200 | 572,30 |
26.09.24 21:43:33 | 100 | 572,30 |
26.09.24 21:43:33 | 101 | 572,29 |
26.09.24 21:43:33 | 100 | 572,29 |
26.09.24 21:43:32 | 100 | 572,29 |
26.09.24 21:43:28 | 100 | 572,23 |
26.09.24 21:43:24 | 100 | 572,22 |
26.09.24 21:43:24 | 100 | 572,25 |
26.09.24 21:43:24 | 100 | 572,19 |
26.09.24 21:43:24 | 150 | 572,20 |
26.09.24 21:43:24 | 200 | 572,20 |
26.09.24 21:43:24 | 100 | 572,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:24 | 100 | 572,20 |
26.09.24 21:43:15 | 100 | 572,21 |
26.09.24 21:43:15 | 100 | 572,21 |
26.09.24 21:43:15 | 100 | 572,22 |
26.09.24 21:43:15 | 100 | 572,21 |
26.09.24 21:43:07 | 198 | 572,22 |
26.09.24 21:43:05 | 100 | 572,25 |
26.09.24 21:42:59 | 100 | 572,29 |
26.09.24 21:42:59 | 100 | 572,29 |
26.09.24 21:42:48 | 100 | 572,29 |
26.09.24 21:42:41 | 100 | 572,29 |
26.09.24 21:42:40 | 100 | 572,29 |
26.09.24 21:42:39 | 100 | 572,28 |
26.09.24 21:42:33 | 200 | 572,18 |
26.09.24 21:42:32 | 100 | 572,29 |