UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:27 | 100 | 572,35 |
26.09.24 21:38:27 | 100 | 572,24 |
26.09.24 21:38:27 | 100 | 572,24 |
26.09.24 21:38:26 | 100 | 572,24 |
26.09.24 21:38:26 | 100 | 572,24 |
26.09.24 21:37:57 | 100 | 572,21 |
26.09.24 21:37:56 | 100 | 572,23 |
26.09.24 21:37:56 | 100 | 572,26 |
26.09.24 21:37:56 | 100 | 572,26 |
26.09.24 21:37:56 | 100 | 572,26 |
26.09.24 21:37:56 | 100 | 572,26 |
26.09.24 21:37:56 | 100 | 572,26 |
26.09.24 21:37:56 | 101 | 572,26 |
26.09.24 21:37:56 | 100 | 572,26 |
26.09.24 21:37:47 | 100 | 572,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:45 | 100 | 572,16 |
26.09.24 21:37:43 | 100 | 572,16 |
26.09.24 21:37:43 | 100 | 572,16 |
26.09.24 21:37:40 | 100 | 572,15 |
26.09.24 21:37:40 | 100 | 572,15 |
26.09.24 21:37:39 | 100 | 572,15 |
26.09.24 21:37:39 | 100 | 572,15 |
26.09.24 21:37:39 | 100 | 572,15 |
26.09.24 21:37:31 | 100 | 572,05 |
26.09.24 21:37:31 | 100 | 572,06 |
26.09.24 21:37:27 | 200 | 571,97 |
26.09.24 21:37:27 | 100 | 571,95 |
26.09.24 21:37:27 | 100 | 571,99 |
26.09.24 21:37:27 | 100 | 572,02 |
26.09.24 21:37:27 | 100 | 572,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:27 | 100 | 572,19 |
26.09.24 21:37:27 | 100 | 572,12 |
26.09.24 21:37:27 | 100 | 572,16 |
26.09.24 21:37:26 | 100 | 572,17 |
26.09.24 21:37:26 | 100 | 572,16 |
26.09.24 21:37:26 | 100 | 572,17 |
26.09.24 21:37:26 | 100 | 572,17 |
26.09.24 21:37:26 | 200 | 572,17 |
26.09.24 21:37:26 | 167 | 572,18 |
26.09.24 21:37:11 | 150 | 572,27 |
26.09.24 21:37:10 | 100 | 572,28 |
26.09.24 21:37:10 | 100 | 572,28 |
26.09.24 21:37:10 | 200 | 572,28 |
26.09.24 21:37:10 | 100 | 572,28 |
26.09.24 21:37:06 | 100 | 572,18 |